Nejnižší kurz, Burza Praha dne 18.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČKD POLOVODIČE PHA | 12.50 | +4.16% | 38 750 | 3 100 | 0.00% | 0 | 0 | |||||||
SVAS | 15.43 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SLUVIS PRAHA | 16.00 | 0.00% | 128 | 8 | 0.00% | 0 | 0 | |||||||
PIKAZ PRAHA | 16.10 | 0.00% | 0 | 0 | 33.00 | +10.00% | 33 | 1 | ||||||
MOR.CUKERNÍ SDRUŽ. | 17.10 | -5.00% | 0 | 0 | ||||||||||
ZEMĚDĚLSKÁ VÝŠINA | 18.05 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 19.23 | 0.00% | 0 | 0 | 30.00 | 0.00% | 300 | 10 | ||||||
AGROSTAT N.BYST. | 20.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
JESENIC.ZÁS.A NÁK. | 20.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRESTA | 20.84 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNÝ PRŮM.ŠUMPERK | 21.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MERKUR PRAHA | 21.85 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TESLA VACUUM | 22.00 | +3.72% | 24 860 | 1 130 | -5.00% | 0 | 0 | |||||||
MESPAS | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROTONZ TLUMAČOV | 22.05 | +5.00% | 882 | 40 | 0.00% | 0 | 0 | |||||||
AGROPODNIK DVORCE | 22.13 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
CHRONOTECHNA | 22.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ŘEMPO | 22.57 | -4.96% | 1 016 | 45 | 0.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 23.14 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ARMEX HOLDING | 23.36 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAS ZLIČÍN | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ZZN VYŠKOV | 24.00 | -3.26% | 480 | 20 | 0.00% | 0 | 0 | |||||||
DRŮBEŽ.ZÁVOD | 24.02 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 24.29 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POLOVODIČE PRAHA | 24.36 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
IMO CHOMUTOV | 24.50 | 0.00% | 245 | 10 | 0.00% | 0 | 0 | |||||||
CHIRONAX PRAHA | 24.93 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAO PRAHA | 25.45 | -4.96% | 13 718 | 539 | 0.00% | 0 | 0 | |||||||
CUKROVAR VYŠKOV | 25.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TEREOS TTD | 26.00 | 0.00% | 1 742 | 67 | 26.00 | +3.00% | 390 | 15 | ||||||
RUVE | 26.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
FRANZ EDER TACHOV | 26.79 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOTEST SLATINA | 26.79 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
LIBERTA | 26.85 | 0.00% | 0 | 0 | 40.00 | -5.00% | 160 | 4 | ||||||
UNIBETON | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
GEOL.PRŮZ.ZL.HORY | 27.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
VIBA HAZLOV | 27.56 | +4.99% | 661 | 24 | 21.00 | -7.00% | 468 | 24 | ||||||
BYTEX | 28.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
AGROSTROJ PROSTĚJ. | 29.00 | 0.00% | 406 | 14 | 0.00% | 0 | 0 | |||||||
POTRAVINY CENTRUM | 29.51 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
POTIS | 29.76 | +4.97% | 0 | 0 | +9.00% | 0 | 0 | |||||||
ROTEXTILE | 29.92 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
MONTAS HR.KRÁLOVÉ | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ELITRON LIBEREC | 30.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
BEMAGRO | 30.00 | 0.00% | 0 | 0 | 24.50 | -2.00% | 882 | 36 | ||||||
KOVOPODNIK | 30.40 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
TECHNOMAX | 30.61 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MASNA BRNO | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
REAS | 31.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
ZEVETA | 31.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
SAPOR | 31.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNOCOM | 31.59 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
TESLA STRAŠNICE | 31.87 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
PRVNÍ PETROV.ZEM. | 32.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČSAD BRNO ČERNOV. | 32.41 | -4.98% | 0 | 0 | -10.00% | 0 | 0 | |||||||
TERRONIC | 32.49 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
PRVNÍ VÍTKOVSKÁ | 32.76 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
STAVUS PŘÍBRAM | 33.00 | -0.75% | 693 | 21 | 0.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB