Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1995
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
24.7.1995 21.7.1995 20.7.1995 19.7.1995 18.7.1995 |
Poehled kurzu cenných papíru - 18.7.1995 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CUKROVAR HODONÍN | 40.00 | 0.00% | 2 280 | 57 | +42.00% | 0 | 0 | |||||||
SEMPERFLEX OPTIMIT | 183.65 | +4.99% | 0 | 0 | +39.00% | 0 | 0 | |||||||
MASO PLANÁ | 66.59 | 0.00% | 0 | 0 | +32.00% | 0 | 0 | |||||||
IF ČEMONIF | +26.00% | 0 | 0 | |||||||||||
BUZULUK KOMÁROV | 288.00 | +0.69% | 31 680 | 110 | +26.00% | 0 | 0 | |||||||
CONCORDIA INV.IF | +25.00% | 0 | 0 | |||||||||||
JÄKL KARVINÁ | 165.00 | 0.00% | 0 | 0 | +23.00% | 0 | 0 | |||||||
SLEZSKÝ KÁMEN | 78.00 | -4.24% | 1 248 | 16 | +22.00% | 0 | 0 | |||||||
ZBIROVIA | 400.00 | 0.00% | 0 | 0 | 415.00 | +22.00% | 65 570 | 158 | ||||||
FIO IF | +21.00% | 0 | 0 | |||||||||||
SELLIER & BELLOT | 631.00 | +4.99% | 99 698 | 158 | +21.00% | 0 | 0 | |||||||
OSTRAVAR | 694.00 | +4.99% | 0 | 0 | +20.00% | 0 | 0 | |||||||
J.B.IF | +16.00% | 0 | 0 | |||||||||||
LESY PELHŘIMOV | 175.86 | +4.99% | 0 | 0 | +12.00% | 0 | 0 | |||||||
TESLA LANŠKROUN | 52.00 | 0.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
LESNÍ SPOL.PŘIMDA | 117.48 | +4.99% | 3 524 | 30 | +11.00% | 0 | 0 | |||||||
MAGNET | 237.00 | +4.86% | 0 | 0 | +11.00% | 0 | 0 | |||||||
PLOMA | 143.32 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
INTEA | 310.00 | +1.97% | 3 100 | 10 | +11.00% | 0 | 0 | |||||||
SERVIS.TECH.A SL. | 131.99 | +4.99% | 15 839 | 120 | +10.00% | 0 | 0 | |||||||
PRAGA HOSTIVAŘ | 40.70 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
POZ.STAVIT. ZLÍN | 209.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ČSAD KROMĚŘÍŽ | 141.01 | 0.00% | 3 948 | 28 | +10.00% | 0 | 0 | |||||||
DROBNÉ ZBOŽÍ PELH. | 333.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ORGREZ | 114.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KOVOŠROT DĚČÍN | 198.55 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BENZINSERVIS | 286.00 | -1.71% | 5 434 | 19 | 241.00 | +10.00% | 964 | 4 | ||||||
MECH.ZÁV.DOBROVICE | 157.76 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TOS RAKOVNÍK | 24.29 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KORNOLIT | 403.00 | +0.49% | 4 836 | 12 | +10.00% | 0 | 0 | |||||||
TESLA ELMI BRNO | 38.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZÁV.LES.TECH.KRNOV | 62.73 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TEMACOM | 79.00 | +2.59% | 2 528 | 32 | +10.00% | 0 | 0 | |||||||
IS LINH ART | +10.00% | 0 | 0 | |||||||||||
LESOSTAVBY ŠUMPERK | 317.00 | +4.96% | 9 510 | 30 | 282.00 | +10.00% | 14 100 | 50 | ||||||
POŠTOREN. KER.ZÁV. | 178.50 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
ZEZAN K. VARY | 72.32 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESY KAPLICE | 167.58 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LDP VLTAVA VLAŠIM | 187.91 | +4.99% | 12 214 | 65 | +10.00% | 0 | 0 | |||||||
TLAK.PLYNÁRNA ÚSTÍ | 170.14 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
UNIMONT OSTRAVA | 69.00 | 0.00% | 1 380 | 20 | +10.00% | 0 | 0 | |||||||
SILNICE KLATOVY | 465.00 | +4.96% | 0 | 0 | +10.00% | 0 | 0 | |||||||
EKOSTAVBY BRNO | 156.55 | +4.99% | 939 | 6 | +10.00% | 0 | 0 | |||||||
STROJÍRNA SEDLICE | 426.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
BYZI | 96.82 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
PSV PRŮMSTAV PARD. | 250.00 | +0.80% | 18 000 | 72 | +10.00% | 0 | 0 | |||||||
KORINT LIBEREC | 120.00 | 0.00% | 1 440 | 12 | +10.00% | 0 | 0 | |||||||
SBĚRNÉ SUROV. ČB | 490.00 | +4.92% | 0 | 0 | +10.00% | 0 | 0 | |||||||
TŘINECKÉ ŽELEZÁRNY | 229.00 | +4.56% | 80 608 | 352 | 230.00 | +10.00% | 50 370 | 219 | ||||||
RESONANČNÍ PILA | 578.00 | +4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
JATKY PLZEŇ | 39.99 | +4.98% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LESNÍ SPOL.NOVÉ M. | 120.75 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.NÁMĚŠŤ | 505.00 | +4.98% | 11 110 | 22 | 467.00 | +10.00% | 2 335 | 5 | ||||||
SEBA | 50.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
KAUČUK GROUP | 1 060.00 | +4.95% | 436 720 | 412 | 1 165.00 | +10.00% | 32 620 | 28 | ||||||
TESLA VOTICE | 45.78 | +5.00% | 4 166 | 91 | +10.00% | 0 | 0 | |||||||
ZEMSKÁ | +10.00% | 0 | 0 | |||||||||||
PBS BRNO DIZ | 113.18 | -4.99% | 0 | 0 | 145.00 | +10.00% | 9 135 | 63 | ||||||
LESY JINDŘ. HRADEC | 240.00 | +4.80% | 0 | 0 | +10.00% | 0 | 0 | |||||||
LES. SPOL.STRÁŽN. | 527.00 | +4.98% | 32 674 | 62 | +10.00% | 0 | 0 | |||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB