Nejvyšší kurz, Burza Praha dne 18.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEMENT HRANICE | 936.00 | +1.07% | 108 576 | 116 | 900.70 | 0.00% | 23 418 | 26 | ||||||
| SPOFA | 910.00 | -0.10% | 6 370 | 7 | 903.00 | 0.00% | 8 147 | 9 | ||||||
| ČEZ 2 | 903.00 | +0.22% | 1 405 971 | 1 557 | 898.20 | 0.00% | 172 416 | 192 | ||||||
| INSPEKTA | 901.00 | -9.90% | 901 | 1 | 0.00% | 0 | 0 | |||||||
| PRAGOEXPORT | 900.00 | -5.26% | 9 900 | 11 | -4.00% | 0 | 0 | |||||||
| RIF | 900.00 | +0.33% | 4 668 300 | 5 187 | 901.00 | 0.00% | 4 731 274 | 5 269 | ||||||
| VÚKV | 900.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MS FOND (PIAS) | 900.00 | 0.00% | 0 | 0 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 895.00 | -0.11% | 46 540 | 52 | 896.00 | -1.00% | 99 656 | 111 | ||||||
| POTRAVINÁŘSKÝ IF | 895.00 | -0.11% | 19 690 | 22 | 895.00 | -1.00% | 31 100 | 35 | ||||||
| DOPLA PAP | 886.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ENERGOMONTÁŽE LIB. | 878.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSLEZS.TEPLÁRNY | 865.00 | -2.69% | 264 690 | 306 | 865.10 | +2.00% | 99 548 | 115 | ||||||
| PRVNÍ NOVIN.SP.PHA | 858.00 | -4.98% | 0 | 0 | 990.00 | 0.00% | 21 780 | 22 | ||||||
| PRŮMYSLOVÝ IF | 855.00 | +0.23% | 17 100 | 20 | 850.00 | -2.00% | 30 630 | 36 | ||||||
| LÁZNĚ LIBVERDA | 855.00 | +9.89% | 0 | 0 | 812.00 | +8.00% | 62 804 | 79 | ||||||
| PLIVA - LACHEMA | 850.00 | +1.79% | 66 300 | 78 | 820.10 | -2.00% | 5 741 | 7 | ||||||
| OHL ŽS | 842.00 | 0.00% | 111 144 | 132 | 830.00 | 0.00% | 47 021 | 57 | ||||||
| CUKROVAR BRODEK | 841.00 | 0.00% | 0 | 0 | 851.10 | -1.00% | 49 339 | 58 | ||||||
| BIŽUTERIE ČS.MINC | 826.00 | +0.73% | 53 690 | 65 | 748.60 | -2.00% | 749 | 1 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 820.00 | +3.40% | 89 380 | 109 | 860.00 | +5.00% | 72 416 | 86 | ||||||
| TEPLÁRNY KARVINÁ | 820.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 813.00 | -0.73% | 55 284 | 68 | 785.00 | -4.00% | 61 386 | 77 | ||||||
| ŠKODA | 811.00 | -0.97% | 2 201 054 | 2 714 | 766.10 | +1.00% | 429 583 | 531 | ||||||
| Holcim (Česko) | 807.00 | +0.62% | 14 526 | 18 | 807.00 | +5.00% | 26 707 | 34 | ||||||
| CALOFRIG BOROVANY | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 800.00 | -5.88% | 59 200 | 74 | 770.00 | +7.00% | 9 841 | 13 | ||||||
| MADETA | 790.00 | +0.50% | 196 710 | 249 | 770.00 | -2.00% | 15 929 | 21 | ||||||
| JÁCHYMOV PM | 790.00 | -1.25% | 35 550 | 45 | 795.00 | 0.00% | 74 763 | 95 | ||||||
| KARLOVAR. MIN.VODY | 788.00 | +0.12% | 8 668 | 11 | 785.00 | -1.00% | 1 570 | 2 | ||||||
| RENTIÉRSKÝ IF 1.IN | 780.00 | 0.00% | 389 220 | 499 | 766.20 | +2.00% | 92 516 | 120 | ||||||
| ČESKÝ FOND (PIAS) | 768.00 | -4.95% | 6 912 | 9 | ||||||||||
| NKT CABLES | 767.00 | +0.52% | 74 399 | 97 | 747.00 | 0.00% | 26 462 | 35 | ||||||
| VINNÉ SKL.VALTICE | 765.00 | +1.72% | 3 060 | 4 | 753.90 | 0.00% | 6 031 | 8 | ||||||
| KOMERČNÍ BANKA IF | 763.00 | -0.52% | 3 046 659 | 3 993 | 723.60 | 0.00% | 967 590 | 1 270 | ||||||
| ZVVZ | 760.00 | -5.00% | 7 600 | 10 | 758.00 | -2.00% | 1 486 | 2 | ||||||
| CUTISIN | 755.00 | 0.00% | 78 520 | 104 | 741.50 | +1.00% | 14 089 | 19 | ||||||
| MASO PLANÁ | 748.00 | 0.00% | 0 | 0 | 805.50 | -9.00% | 9 636 | 12 | ||||||
| ÚJI | 743.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 740.00 | +0.68% | 2 220 | 3 | +3.00% | 0 | 0 | |||||||
| INGSTAV UHER.HRAD. | 739.00 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 733.00 | +0.41% | 6 597 | 9 | 735.00 | -4.00% | 3 667 | 5 | ||||||
| OLMA MLÉK.PRŮMYSL | 731.00 | +0.68% | 15 351 | 21 | 700.00 | -6.00% | 4 595 | 7 | ||||||
| JEMČA | 731.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SEMOR. SBĚR.SUROV. | 730.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZEM.STAV.CHEB | 729.00 | +9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BIOCEL | 728.00 | +4.89% | 276 640 | 380 | 720.00 | +3.00% | 16 470 | 24 | ||||||
| SANATORIUM ASTORIA | 723.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| RYBENA RUMBURK | 720.00 | -3.87% | 72 000 | 100 | 620.00 | +6.00% | 33 769 | 52 | ||||||
| ALPHA-EFFECT | 719.00 | -0.41% | 644 224 | 896 | 706.10 | 0.00% | 435 009 | 605 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | 0.00% | 199 485 | 279 | 713.00 | 0.00% | 164 283 | 231 | ||||||
| BASK | 710.00 | 0.00% | 4 970 | 7 | 671.70 | +6.00% | 2 015 | 3 | ||||||
| RYBÁŘSTVÍ PŘEROV | 704.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PHOENIX LÉKÁR. VO | 701.00 | +1.59% | 701 | 1 | 0.00% | 0 | 0 | |||||||
| MANHATTAN IF | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 13 675 | 22 | ||||||
| CRYSTALEX | 695.00 | 0.00% | 180 700 | 260 | 665.00 | -2.00% | 12 841 | 20 | ||||||
| KARMA | 690.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SBĚRNÉ SUROV.PRAHA | 686.00 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 680.00 | 0.00% | 11 560 | 17 | 632.10 | -9.00% | 1 915 | 3 | ||||||
| SEVEROČ. VOD.A KAN | 680.00 | -2.01% | 11 560 | 17 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
