Nejnižší kurz, RM Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOZAK KLATOVY | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
| LOKOMOTIVKA PRAHA | 63.94 | +4.99% | 1 918 | 30 | 61.00 | +8.00% | 6 966 | 115 | ||||||
| ROMO FULNEK | 64.27 | +4.99% | 0 | 0 | 61.00 | -7.00% | 544 | 9 | ||||||
| ZÁPČ. LIKO PLZEŇ | 59.38 | -4.99% | 1 603 | 27 | 61.00 | 0.00% | 915 | 15 | ||||||
| PRAGA HRÁDEK N.N. | 45.00 | 0.00% | 0 | 0 | 61.30 | -5.00% | 368 | 6 | ||||||
| SANJO KUTNÁ HORA | 65.21 | +9.98% | 6 521 | 100 | 61.50 | 0.00% | 5 985 | 97 | ||||||
| SIGMIA IF | 77.01 | 0.00% | 0 | 0 | 62.00 | 0.00% | 496 | 8 | ||||||
| KRAJKA | 55.74 | -4.99% | 1 672 | 30 | 63.00 | -5.00% | 1 197 | 19 | ||||||
| SČ INVESTORSKÁ | 67.69 | 0.00% | 0 | 0 | 63.00 | -9.00% | 8 659 | 137 | ||||||
| 1.IF MORAVIA INV. | 63.00 | -59.00% | 10 584 | 168 | ||||||||||
| OSEVA | 72.00 | 0.00% | 4 536 | 63 | 64.10 | +6.00% | 3 644 | 57 | ||||||
| MEP POSTŘELMOV | 75.60 | +5.00% | 7 560 | 100 | 64.60 | -6.00% | 4 845 | 75 | ||||||
| LES. SPOL.STŘÍBRO | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 195 | 3 | ||||||
| KOLORA SEMILY | 61.00 | 0.00% | 6 161 | 101 | 65.00 | +5.00% | 7 958 | 126 | ||||||
| PLZEŇSKÁ IS | 65.00 | -1.00% | 3 208 | 50 | ||||||||||
| KOVONA KARVINÁ | 69.99 | +4.46% | 6 999 | 100 | 65.10 | +2.00% | 925 | 14 | ||||||
| DAS PŘÍBRAM | 62.00 | 0.00% | 0 | 0 | 65.60 | 0.00% | 4 198 | 64 | ||||||
| PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 660 | 10 | ||||||
| SOKOLOV. STROJÍRNY | 63.10 | 0.00% | 4 480 | 71 | 66.00 | -1.00% | 5 832 | 89 | ||||||
| MORAVOLEN ŠUMPERK | 61.58 | 0.00% | 4 311 | 70 | 66.50 | 0.00% | 1 999 | 31 | ||||||
| PREFA BRNO | 55.76 | 0.00% | 0 | 0 | 66.50 | -4.00% | 931 | 14 | ||||||
| ČSAD OPAVA | 62.40 | -1.10% | 2 746 | 44 | 66.60 | +2.00% | 4 196 | 63 | ||||||
| JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 67.00 | +3.00% | 884 | 14 | ||||||
| ZMA | 70.00 | 0.00% | 1 120 | 16 | 67.30 | -5.00% | 202 | 3 | ||||||
| II.EPIC HOLDING | 68.00 | -3.00% | 91 040 | 1 405 | ||||||||||
| SFINX | 60.37 | -9.98% | 1 570 | 26 | 68.00 | -1.00% | 476 | 7 | ||||||
| POZES RADONICE | 73.20 | +9.99% | 0 | 0 | 68.00 | -1.00% | 884 | 13 | ||||||
| KNOF.PRŮM.ŽIROV. | 63.75 | -9.99% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
| VODNÍ ZDR. HOLEŠOV | 34.56 | -10.00% | 0 | 0 | 68.50 | -7.00% | 617 | 9 | ||||||
| EVBAK SUPER-EXTRA | 69.50 | -5.00% | 139 | 2 | ||||||||||
| PSG | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
| MAJETKOVÁ ŽDÍREC | 64.97 | -9.98% | 13 969 | 215 | 70.00 | -7.00% | 840 | 12 | ||||||
| BIOSTER. | 88.00 | +10.00% | 2 640 | 30 | 70.50 | +2.00% | 1 410 | 20 | ||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
| CS.FOND PRAV.DIVID | 70.90 | -5.00% | 5 318 | 75 | ||||||||||
| STAVBY A MON.PARD. | 84.70 | +10.00% | 678 | 8 | 71.10 | +3.00% | 284 | 4 | ||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 71.70 | -3.00% | 717 | 10 | ||||||
| TIBA | 71.00 | -4.37% | 44 801 | 631 | 72.00 | -4.00% | 18 537 | 253 | ||||||
| TANEX | 70.00 | +1.44% | 7 280 | 104 | 72.10 | +6.00% | 2 955 | 41 | ||||||
| BYSERVIS HOLDING | 71.00 | +0.75% | 1 136 | 16 | 72.50 | -5.00% | 1 450 | 20 | ||||||
| STATEK DALOVICE | 52.00 | +4.00% | 468 | 9 | 73.00 | +1.00% | 2 263 | 31 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | +3.22% | 9 600 | 120 | 74.50 | -2.00% | 1 863 | 25 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 3 300 | 44 | 74.50 | +4.00% | 894 | 12 | ||||||
| VÝZK.ÚST.PIV.A SL. | 150.00 | +3.30% | 600 | 4 | 75.00 | 0.00% | 75 | 1 | ||||||
| REDASH | 81.60 | -4.99% | 12 240 | 150 | 75.00 | -9.00% | 1 754 | 24 | ||||||
| STROJPLAST | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 2 629 | 35 | ||||||
| SPECIÁL INVEST | 75.20 | -1.00% | 19 630 | 248 | ||||||||||
| MASOSPOL PÍSNICE | 86.81 | +4.99% | 0 | 0 | 75.60 | +4.00% | 680 | 9 | ||||||
| SLEZSKÝ KÁMEN | 54.00 | +2.87% | 972 | 18 | 76.00 | 0.00% | 608 | 8 | ||||||
| LIHOVAR M.BOLESLAV | 102.77 | +9.99% | 719 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
| GEOINDUSTRIA | 80.00 | -0.04% | 7 040 | 88 | 76.00 | -5.00% | 3 648 | 48 | ||||||
| INTERSIGMA | 72.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 152 | 2 | ||||||
| IF AB-UNIFOND | 76.00 | 0.00% | 2 280 | 30 | 76.30 | -5.00% | 3 737 | 50 | ||||||
| KOMPAS-OK IF | 77.00 | 0.00% | 3 080 | 40 | ||||||||||
| ELITE | 51.30 | -5.00% | 923 | 18 | 77.00 | -2.00% | 1 792 | 24 | ||||||
| ZAKLÁDÁNÍ STAVEB | 81.96 | -4.99% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||||
| MRAZÍRNY DAŠICE | 75.63 | -4.99% | 0 | 0 | 77.00 | +2.00% | 308 | 4 | ||||||
| IH MOSKVA ZLÍN | 79.20 | +10.00% | 0 | 0 | 77.50 | +3.00% | 233 | 3 | ||||||
| RENTIÉRSKÝ HOLDING | 83.00 | 0.00% | 8 134 | 98 | 78.00 | 0.00% | 4 680 | 60 | ||||||
| KAPITÁL HOLDING | 78.10 | 0.00% | 3 046 | 39 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
