Nejvyšší kurz, RM Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA IF | 763.00 | -0.52% | 3 046 659 | 3 993 | 723.60 | 0.00% | 967 590 | 1 270 | ||||||
| BIOCEL | 728.00 | +4.89% | 276 640 | 380 | 720.00 | +3.00% | 16 470 | 24 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | 0.00% | 199 485 | 279 | 713.00 | 0.00% | 164 283 | 231 | ||||||
| ALPHA-EFFECT | 719.00 | -0.41% | 644 224 | 896 | 706.10 | 0.00% | 435 009 | 605 | ||||||
| C.S.FOND POMOCI | 700.00 | -3.00% | 40 950 | 60 | ||||||||||
| OLMA MLÉK.PRŮMYSL | 731.00 | +0.68% | 15 351 | 21 | 700.00 | -6.00% | 4 595 | 7 | ||||||
| RUDOLF JELÍNEK | 668.00 | -0.59% | 8 016 | 12 | 683.00 | -1.00% | 6 093 | 9 | ||||||
| BASK | 710.00 | 0.00% | 4 970 | 7 | 671.70 | +6.00% | 2 015 | 3 | ||||||
| CRYSTALEX | 695.00 | 0.00% | 180 700 | 260 | 665.00 | -2.00% | 12 841 | 20 | ||||||
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 662 | 1 | ||||||
| MANHATTAN IF | 700.00 | 0.00% | 0 | 0 | 650.00 | +5.00% | 13 675 | 22 | ||||||
| PIVOVAR V.POPOVICE | 680.00 | 0.00% | 11 560 | 17 | 632.10 | -9.00% | 1 915 | 3 | ||||||
| SIDIA | 671.00 | +2.75% | 10 065 | 15 | 630.70 | 0.00% | 3 784 | 6 | ||||||
| MORAV.CHEMIC. ZÁV. | 636.00 | 0.00% | 139 284 | 219 | 630.00 | +2.00% | 43 845 | 70 | ||||||
| PIVOV.STAROBRNO | 675.00 | +2.27% | 67 500 | 100 | 627.00 | +1.00% | 3 229 | 5 | ||||||
| OBCHODNÍ SLADOVNY | 600.00 | 0.00% | 17 400 | 29 | 621.00 | 0.00% | 9 191 | 15 | ||||||
| RYBENA RUMBURK | 720.00 | -3.87% | 72 000 | 100 | 620.00 | +6.00% | 33 769 | 52 | ||||||
| GEOTEST BRNO | 581.00 | +0.17% | 3 486 | 6 | 610.00 | +1.00% | 3 660 | 6 | ||||||
| EKOINGSTAV BRNO | 666.00 | 0.00% | 0 | 0 | 605.20 | 0.00% | 2 421 | 4 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 28 800 | 48 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| ŽĎAS | 600.00 | -3.06% | 113 400 | 189 | 600.00 | 0.00% | 42 148 | 69 | ||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 31 500 | 50 | 596.50 | -5.00% | 13 123 | 22 | ||||||
| SEVEROČESKÉ DOLY | 605.00 | -2.26% | 549 340 | 908 | 589.10 | -3.00% | 54 206 | 90 | ||||||
| HOTEL JALTA PRAHA | 510.00 | +0.39% | 1 530 | 3 | 585.00 | +7.00% | 2 287 | 4 | ||||||
| SUBTERRA | 580.00 | 0.00% | 10 440 | 18 | 579.50 | -1.00% | 11 489 | 20 | ||||||
| PRIESSNITZOVY LÁZ. | 574.00 | +0.52% | 4 592 | 8 | 572.30 | 0.00% | 14 763 | 26 | ||||||
| K-T-V INVEST | 577.00 | -3.02% | 159 252 | 276 | 571.30 | -6.00% | 6 249 | 11 | ||||||
| POLYTECHNA | 565.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 570 | 1 | ||||||
| KORNOLIT | 600.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 2 260 | 4 | ||||||
| ELEKTRÁRNA KOLÍN | 613.00 | 0.00% | 0 | 0 | 564.10 | -7.00% | 7 897 | 14 | ||||||
| TEPLÁRNA OTROKOV. | 564.00 | +0.17% | 6 768 | 12 | 562.20 | +9.00% | 1 687 | 3 | ||||||
| AGB, PODÍLOVÝ FOND | 566.00 | -0.87% | 1 803 276 | 3 186 | 558.20 | 0.00% | 817 876 | 1 467 | ||||||
| SOKOLOVSKÁ UHELNÁ | 560.00 | +1.81% | 1 209 600 | 2 160 | 552.30 | -4.00% | 245 180 | 444 | ||||||
| GRANDHOTEL PUPP | 555.00 | +0.36% | 10 545 | 19 | 540.00 | +1.00% | 2 629 | 5 | ||||||
| SEMPERFLEX OPTIMIT | 620.00 | -4.90% | 0 | 0 | 537.00 | -7.00% | 15 968 | 30 | ||||||
| KOSTELECKÉ UZENINY | 529.00 | +3.00% | 3 466 | 7 | ||||||||||
| BÁŇ.PROJ.VAL.MEZ. | 335.00 | +9.83% | 0 | 0 | 523.00 | +6.00% | 18 207 | 36 | ||||||
| ENERGOVOD | 540.00 | -10.00% | 0 | 0 | 519.50 | +5.00% | 1 559 | 3 | ||||||
| PŘEROVSKÉ STROJÍR. | 558.00 | +1.82% | 697 500 | 1 250 | 513.00 | -6.00% | 65 359 | 129 | ||||||
| MSA | 500.00 | -3.66% | 40 500 | 81 | 510.00 | -1.00% | 25 225 | 49 | ||||||
| ČESKÝ UPF | 510.00 | 0.00% | 381 480 | 748 | 506.00 | 0.00% | 146 588 | 290 | ||||||
| P.I.F. | 530.00 | -0.18% | 496 080 | 936 | 503.00 | 0.00% | 562 431 | 1 062 | ||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 501.10 | 0.00% | 7 517 | 15 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 494.00 | -9.00% | 2 964 | 6 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | -1.00% | 1 130 085 | 2 283 | 491.10 | 0.00% | 912 873 | 1 844 | ||||||
| MORAVSKOSLEZ. UPF | 502.00 | +0.19% | 109 938 | 219 | 490.20 | 0.00% | 56 891 | 115 | ||||||
| JIHOČESKÁ KERAMIKA | 520.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 873 | 4 | ||||||
| ARMABETON PRAHA | 502.00 | 0.00% | 162 146 | 323 | 489.90 | -1.00% | 14 717 | 30 | ||||||
| OD LASO | 522.00 | -2.61% | 28 710 | 55 | 481.50 | -4.00% | 7 223 | 15 | ||||||
| THESAURUS | 478.00 | 0.00% | 119 500 | 250 | 478.00 | 0.00% | 142 780 | 300 | ||||||
| SELLIER & BELLOT | 495.00 | -4.99% | 0 | 0 | 476.20 | -1.00% | 29 097 | 56 | ||||||
| TON | 516.00 | -4.97% | 23 220 | 45 | 462.00 | -9.00% | 2 803 | 6 | ||||||
| ETA | 469.00 | -4.86% | 30 954 | 66 | 456.00 | -3.00% | 22 913 | 50 | ||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 2 280 | 5 | ||||||
| LANEX | 470.00 | -5.05% | 13 630 | 29 | 447.50 | 0.00% | 2 663 | 6 | ||||||
| YSE AKCIONÁŘŮ OPF | 455.00 | -1.08% | 126 035 | 277 | 447.00 | -5.00% | 41 190 | 95 | ||||||
| ŽEL.STAVITEL.PRAHA | 450.00 | -4.86% | 18 000 | 40 | 446.00 | -10.00% | 12 042 | 27 | ||||||
| DENTAL | 365.00 | +9.93% | 7 300 | 20 | 443.50 | +9.00% | 15 726 | 34 | ||||||
| HOT.INTERNATIONAL | 466.00 | +1.30% | 13 514 | 29 | 443.00 | +8.00% | 7 818 | 17 | ||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 2 622 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
