Největší objemy, RM Systém dne 18.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHEMIA SEKT | 3 050.00 | -1.61% | 91 500 | 30 | 3 006.00 | +2.00% | 44 873 | 15 | ||||||
| ČESKÁ ZBROJOVKA | 1 460.00 | +0.68% | 154 760 | 106 | 1 448.00 | 0.00% | 44 537 | 31 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 986.00 | +0.76% | 97 314 | 49 | 1 960.00 | +6.00% | 44 492 | 23 | ||||||
| MORAV.CHEMIC. ZÁV. | 636.00 | 0.00% | 139 284 | 219 | 630.00 | +2.00% | 43 845 | 70 | ||||||
| VODNÍ STAVBY | 1 960.00 | +2.08% | 495 880 | 253 | 1 906.00 | -4.00% | 43 835 | 24 | ||||||
| METROSTAV | 2 911.00 | +1.07% | 291 100 | 100 | 2 874.00 | +1.00% | 43 110 | 15 | ||||||
| ČESKÁ GUMÁR.SPOL. | 166.00 | +1.84% | 504 474 | 3 039 | 166.20 | +1.00% | 42 829 | 265 | ||||||
| ŽĎAS | 600.00 | -3.06% | 113 400 | 189 | 600.00 | 0.00% | 42 148 | 69 | ||||||
| TONAK | 97.51 | +4.99% | 61 236 | 628 | 100.00 | +9.00% | 41 768 | 414 | ||||||
| YSE AKCIONÁŘŮ OPF | 455.00 | -1.08% | 126 035 | 277 | 447.00 | -5.00% | 41 190 | 95 | ||||||
| C.S.FOND POMOCI | 700.00 | -3.00% | 40 950 | 60 | ||||||||||
| PF PROSPERITY 1.IN | 162.00 | +2.53% | 72 900 | 450 | 159.10 | -2.00% | 40 465 | 256 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
| SETUZA | 1 800.00 | -1.47% | 23 400 | 13 | 1 801.50 | 0.00% | 39 633 | 22 | ||||||
| KRÁLODVORSKÉ ŽEL. | 117.00 | +1.36% | 45 981 | 393 | 120.00 | +3.00% | 39 528 | 338 | ||||||
| ČESKOMORAVSKÝ LEN | 1 385.00 | -0.71% | 48 475 | 35 | 1 380.00 | -7.00% | 38 013 | 28 | ||||||
| MEOPTA PŘEROV | 135.00 | -4.99% | 10 935 | 81 | 132.10 | -6.00% | 37 670 | 284 | ||||||
| AVIA | 193.00 | -3.98% | 125 643 | 651 | 190.10 | -3.00% | 37 637 | 199 | ||||||
| SČ ENERGETIKA | 2 000.00 | +0.50% | 460 000 | 230 | 1 963.30 | +1.00% | 37 285 | 19 | ||||||
| SPOLANA | 355.00 | 0.00% | 24 140 | 68 | 346.00 | -3.00% | 37 016 | 107 | ||||||
| ROUDNIC.STROJ.A SL | 413.00 | -4.83% | 14 455 | 35 | 360.00 | +2.00% | 35 870 | 97 | ||||||
| ZBROJOVKA VSETÍN | 136.00 | +0.74% | 39 984 | 294 | 136.00 | -5.00% | 35 791 | 263 | ||||||
| INGSTAV OSTRAVA | 185.50 | -0.26% | 88 298 | 476 | 179.00 | +2.00% | 35 174 | 198 | ||||||
| ŠKODA DIESEL | 139.65 | +5.00% | 4 888 | 35 | 139.00 | +3.00% | 34 597 | 253 | ||||||
| RYBENA RUMBURK | 720.00 | -3.87% | 72 000 | 100 | 620.00 | +6.00% | 33 769 | 52 | ||||||
| ZČ ENERGETIKA | 2 000.00 | 0.00% | 36 000 | 18 | 1 981.30 | +1.00% | 33 707 | 17 | ||||||
| FORT KAPITÁL BRNO | 35.00 | +2.00% | 32 625 | 932 | ||||||||||
| ŠTI HOLDING | 179.55 | -4.99% | 22 982 | 128 | 180.00 | +4.00% | 32 304 | 175 | ||||||
| SEVEROCUKR | 93.00 | -4.02% | 4 464 | 48 | 115.00 | +9.00% | 32 200 | 280 | ||||||
| POTRAVINÁŘSKÝ IF | 895.00 | -0.11% | 19 690 | 22 | 895.00 | -1.00% | 31 100 | 35 | ||||||
| RAIFFEISEN ALFA IF | 331.00 | -6.00% | 30 965 | 93 | ||||||||||
| VÁLCOVNY PLECHU | 302.00 | -4.73% | 0 | 0 | 267.00 | -8.00% | 30 705 | 115 | ||||||
| PRŮMYSLOVÝ IF | 855.00 | +0.23% | 17 100 | 20 | 850.00 | -2.00% | 30 630 | 36 | ||||||
| AKRO OPF PROG.SPOL | 124.00 | -2.00% | 30 468 | 249 | ||||||||||
| EVBAK-VŠEOBOROVÝ | 197.10 | -1.00% | 30 097 | 142 | ||||||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 0 | 0 | 409.00 | +4.00% | 29 895 | 73 | ||||||
| STAVOMAT CHEB | 244.00 | -9.96% | 0 | 0 | 81.00 | -9.00% | 29 889 | 369 | ||||||
| INV.SPOL.RENTIA | 30.00 | 0.00% | 29 803 | 996 | ||||||||||
| JČ PLYNÁRENSKÁ | 1 950.00 | +2.52% | 17 550 | 9 | 1 955.00 | +6.00% | 29 325 | 15 | ||||||
| THRALL VAGONKA ST. | 126.78 | +4.99% | 12 678 | 100 | 130.00 | +3.00% | 29 110 | 230 | ||||||
| SELLIER & BELLOT | 495.00 | -4.99% | 0 | 0 | 476.20 | -1.00% | 29 097 | 56 | ||||||
| RAKO | 1 200.00 | 0.00% | 36 000 | 30 | 1 200.00 | +1.00% | 28 800 | 24 | ||||||
| RMS MEZZANINE | 4 815.00 | -0.10% | 375 570 | 78 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||
| IF PORTFOLIOVÝ | 177.00 | +1.00% | 28 500 | 159 | ||||||||||
| ŠREJBEROVA IS OPF | 205.00 | 0.00% | 4 100 | 20 | 210.00 | +1.00% | 28 476 | 136 | ||||||
| SELGEN | 960.00 | +0.52% | 10 560 | 11 | 944.50 | 0.00% | 28 335 | 30 | ||||||
| IF JABLONECKÁ BIŽ. | 125.00 | -0.79% | 17 500 | 140 | 141.00 | +3.00% | 28 194 | 212 | ||||||
| ČKD SLANÝ | 198.00 | +3.93% | 31 086 | 157 | 191.50 | +1.00% | 28 094 | 141 | ||||||
| CHEMOFOND | 300.00 | +1.69% | 18 900 | 63 | 300.00 | +3.00% | 27 190 | 94 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 7 920 | 24 | 365.00 | 0.00% | 26 885 | 74 | ||||||
| Holcim (Česko) | 807.00 | +0.62% | 14 526 | 18 | 807.00 | +5.00% | 26 707 | 34 | ||||||
| PARAMO | 1 120.00 | +1.81% | 34 720 | 31 | 1 101.00 | 0.00% | 26 514 | 24 | ||||||
| NKT CABLES | 767.00 | +0.52% | 74 399 | 97 | 747.00 | 0.00% | 26 462 | 35 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | +1.05% | 78 720 | 41 | 1 900.00 | +2.00% | 26 247 | 14 | ||||||
| JITEX PÍSEK | 340.00 | -4.76% | 0 | 0 | 260.00 | -7.00% | 25 951 | 100 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 323.00 | +0.93% | 32 300 | 100 | 320.00 | -2.00% | 25 830 | 75 | ||||||
| ČS.PLAVBA LABSKÁ | 248.00 | 0.00% | 62 248 | 251 | 241.10 | -7.00% | 25 792 | 109 | ||||||
| MSA | 500.00 | -3.66% | 40 500 | 81 | 510.00 | -1.00% | 25 225 | 49 | ||||||
| LABIT | 124.81 | +4.99% | 11 982 | 96 | 127.80 | 0.00% | 25 049 | 196 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 140.19 | -4.99% | 2 243 | 16 | 144.20 | -2.00% | 24 526 | 170 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
