Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| STAV. VÝROBA PRAHA | 51.10 | +0.76% | 409 | 8 | 41.80 | +5.00% | 669 | 16 | ||||||
| LIBEREC.MASNÝ POD. | 90.00 | 0.00% | 720 | 8 | +4.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 276.00 | +9.96% | 2 208 | 8 | 297.00 | +9.00% | 4 123 | 14 | ||||||
| SIGMA BRNO | 110.30 | +0.09% | 882 | 8 | 91.50 | -6.00% | 732 | 8 | ||||||
| CUKROVAR NĚMČICE | 65.00 | +0.30% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| PEKÁRNA LIBEREC | 65.00 | 0.00% | 520 | 8 | -10.00% | 0 | 0 | |||||||
| IMPERIAL K. VARY | 403.00 | -9.64% | 3 224 | 8 | 0.00% | 0 | 0 | |||||||
| MASOKOMB. LOUNY | 76.50 | -10.00% | 612 | 8 | 90.00 | +3.00% | 540 | 6 | ||||||
| ČESKÝ FOND (PIAS) | 768.00 | -4.95% | 6 912 | 9 | ||||||||||
| ÚSTECKÉ PIVOVARY | 440.00 | +10.00% | 3 960 | 9 | 390.00 | +1.00% | 2 730 | 7 | ||||||
| OBCHODNÍ TISKÁRNY | 109.38 | +4.99% | 984 | 9 | 96.00 | 0.00% | 960 | 10 | ||||||
| STAOPRA | 80.00 | -1.23% | 720 | 9 | 0.00% | 0 | 0 | |||||||
| ITEC GROUP | 37.00 | -4.12% | 333 | 9 | 0.00% | 0 | 0 | |||||||
| PANAV | 147.75 | -9.99% | 1 330 | 9 | +1.00% | 0 | 0 | |||||||
| KAVOZ | 36.00 | +2.85% | 324 | 9 | -5.00% | 0 | 0 | |||||||
| LÁZ.SAN.SANSSOUCI | 733.00 | +0.41% | 6 597 | 9 | 735.00 | -4.00% | 3 667 | 5 | ||||||
| STATEK DALOVICE | 52.00 | +4.00% | 468 | 9 | 73.00 | +1.00% | 2 263 | 31 | ||||||
| IZOLACE ÚSTÍ | 50.00 | 0.00% | 450 | 9 | 0.00% | 0 | 0 | |||||||
| LESY CHLUMEC N.C. | 1 570.00 | +0.64% | 14 130 | 9 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
| JČ PLYNÁRENSKÁ | 1 950.00 | +2.52% | 17 550 | 9 | 1 955.00 | +6.00% | 29 325 | 15 | ||||||
| EKOS | 99.00 | -10.00% | 990 | 10 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 217.00 | -9.95% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| LISOVNY N.HM.VRBNO | 62.70 | +10.00% | 627 | 10 | 50.00 | 0.00% | 896 | 17 | ||||||
| ZVVZ | 760.00 | -5.00% | 7 600 | 10 | 758.00 | -2.00% | 1 486 | 2 | ||||||
| SEVEROTEX LIBEREC | 68.09 | +4.99% | 681 | 10 | 0.00% | 0 | 0 | |||||||
| BELAGRA | 90.00 | +0.84% | 900 | 10 | -5.00% | 0 | 0 | |||||||
| KB LIKÉR | 199.65 | +10.00% | 1 997 | 10 | 172.00 | -10.00% | 688 | 4 | ||||||
| BRISK TÁBOR | 124.15 | -9.99% | 1 242 | 10 | 137.00 | -5.00% | 2 055 | 15 | ||||||
| CHLUMČAN.KER.ZÁV. | 4 000.00 | +3.49% | 40 000 | 10 | 0.00% | 0 | 0 | |||||||
| VEKON | 172.83 | -9.99% | 1 728 | 10 | -5.00% | 0 | 0 | |||||||
| AROMKA BRNO | 100.00 | 0.00% | 1 000 | 10 | 120.20 | -1.00% | 1 070 | 9 | ||||||
| SLADOVNA HODONICE | 222.00 | -4.72% | 2 220 | 10 | -10.00% | 0 | 0 | |||||||
| ALBATROS | 111.59 | +9.99% | 1 116 | 10 | -10.00% | 0 | 0 | |||||||
| MOCHOVSKÉ MRAZÍRNY | 68.00 | -0.61% | 680 | 10 | 0.00% | 0 | 0 | |||||||
| NAREX ČESKÁ LÍPA | 121.50 | -10.00% | 1 215 | 10 | 125.00 | -4.00% | 750 | 6 | ||||||
| KOVOPODNIK | 24.00 | 0.00% | 240 | 10 | +4.00% | 0 | 0 | |||||||
| PREFABRIKACE OVA | 40.55 | -9.98% | 406 | 10 | 0.00% | 0 | 0 | |||||||
| SČ ARMATURKA | 1 195.00 | +4.91% | 11 950 | 10 | 1 305.00 | +10.00% | 97 550 | 75 | ||||||
| PEKÁRNY CUKRÁRNY | 1 439.00 | +9.93% | 14 390 | 10 | 0.00% | 0 | 0 | |||||||
| FAB | 3 439.00 | -5.00% | 34 390 | 10 | 3 152.00 | -5.00% | 13 365 | 4 | ||||||
| LES. SPOL.LANŠKR. | 130.00 | +8.33% | 1 300 | 10 | 100.10 | +3.00% | 601 | 6 | ||||||
| ENTEC STARÉ MĚSTO | 35.00 | 0.00% | 350 | 10 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.VSETÍN | 65.00 | +8.33% | 650 | 10 | 54.50 | -6.00% | 1 036 | 19 | ||||||
| AGROPODNIK DVORCE | 43.90 | -4.97% | 439 | 10 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 285.00 | +0.35% | 2 850 | 10 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 295.00 | +9.66% | 2 950 | 10 | 232.10 | -10.00% | 1 161 | 5 | ||||||
| MOSTÁRNA HUSTOPEČE | 115.00 | 0.00% | 1 265 | 11 | 125.00 | +6.00% | 1 206 | 10 | ||||||
| GRANITOL | 107.70 | 0.00% | 1 185 | 11 | 90.30 | 0.00% | 1 084 | 12 | ||||||
| KARLOVAR. MIN.VODY | 788.00 | +0.12% | 8 668 | 11 | 785.00 | -1.00% | 1 570 | 2 | ||||||
| PRAGOEXPORT | 900.00 | -5.26% | 9 900 | 11 | -4.00% | 0 | 0 | |||||||
| SELGEN | 960.00 | +0.52% | 10 560 | 11 | 944.50 | 0.00% | 28 335 | 30 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 150.00 | +0.87% | 12 650 | 11 | 1 147.50 | -6.00% | 1 148 | 1 | ||||||
| IRIDIUM INVEST | 2 050.00 | +8.46% | 24 600 | 12 | ||||||||||
| ŠROUBÁRNA ŽATEC | 110.25 | +5.00% | 1 323 | 12 | 108.00 | +1.00% | 972 | 9 | ||||||
| EKOSTAVBY BRNO | 65.58 | -9.99% | 787 | 12 | 0.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 249.00 | -3.86% | 2 988 | 12 | +10.00% | 0 | 0 | |||||||
| ŠTERNBERSKÉ LESY | 72.00 | +1.40% | 864 | 12 | 0.00% | 0 | 0 | |||||||
| JIHLAVAN | 120.00 | -0.82% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
| MOTOKOV INTER. | 241.00 | +0.41% | 2 892 | 12 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
