Největší počet převedených cenných papírů, Burza Praha dne 18.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OSTRAVA | 51.60 | 0.00% | 10 836 | 210 | 0.00% | 0 | 0 | |||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 18 862 | 209 | 88.00 | -3.00% | 6 010 | 67 | ||||||
| TEPLÁRNA PÍSEK | 333.00 | 0.00% | 68 598 | 206 | 340.00 | +3.00% | 4 431 | 13 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 423.00 | +4.96% | 86 715 | 205 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 9 180 | 204 | 40.10 | 0.00% | 962 | 24 | ||||||
| PRAZSKE SLUZBY | 120.00 | +3.89% | 24 360 | 203 | 120.00 | -5.00% | 5 358 | 46 | ||||||
| SIGMA LUTÍN | 202.00 | +1.05% | 40 400 | 200 | 197.30 | -4.00% | 4 690 | 25 | ||||||
| VÍTKOVICKÉ STAVBY | 225.00 | -2.17% | 45 000 | 200 | -4.00% | 0 | 0 | |||||||
| TYLEX LETOVICE | 385.00 | -0.77% | 77 000 | 200 | 368.00 | +1.00% | 2 944 | 8 | ||||||
| KERAM.ZÁV.ZNOJMO | 275.00 | +3.38% | 55 000 | 200 | 235.00 | -2.00% | 694 | 3 | ||||||
| ŽELEZÁRNY CHOMUTOV | 269.00 | -3.58% | 53 800 | 200 | 260.00 | -6.00% | 7 762 | 30 | ||||||
| ŽOSKA | 253.00 | +4.97% | 48 070 | 190 | +6.00% | 0 | 0 | |||||||
| ŽĎAS | 600.00 | -3.06% | 113 400 | 189 | 600.00 | 0.00% | 42 148 | 69 | ||||||
| OPZ PLUS | 30.00 | 0.00% | 5 520 | 184 | 28.10 | -3.00% | 478 | 17 | ||||||
| HOCHTIEF CZ A. S. | 980.00 | +4.92% | 177 380 | 181 | 966.00 | +1.00% | 62 293 | 65 | ||||||
| CHIRANA MODŘANY | 60.00 | -2.66% | 10 800 | 180 | 61.00 | +8.00% | 12 836 | 211 | ||||||
| STAVEBNÍ P.TEPLICE | 105.00 | +0.90% | 18 375 | 175 | 0.00% | 0 | 0 | |||||||
| ASSIDOMÄN SEPAP | 1 450.00 | +0.69% | 252 300 | 174 | 1 427.00 | 0.00% | 97 944 | 69 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 010.00 | +0.39% | 171 700 | 170 | 1 050.00 | +1.00% | 161 360 | 160 | ||||||
| VLNAP | 81.00 | 0.00% | 13 770 | 170 | 82.00 | +9.00% | 5 725 | 70 | ||||||
| IVAX - CR | 1 020.00 | +2.00% | 173 400 | 170 | 1 005.00 | +1.00% | 134 750 | 135 | ||||||
| ČKD SLANÝ | 198.00 | +3.93% | 31 086 | 157 | 191.50 | +1.00% | 28 094 | 141 | ||||||
| STAS ZLIČÍN | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||||
| KUNZ HRANICE | 49.74 | 0.00% | 7 660 | 154 | 49.00 | -10.00% | 3 430 | 70 | ||||||
| LES. SPOL.H.BLATNÁ | 323.00 | -8.23% | 49 419 | 153 | 295.60 | -5.00% | 3 547 | 12 | ||||||
| SLOVÁCKÉ STROJÍRNY | 175.00 | +1.46% | 26 775 | 153 | 161.00 | -3.00% | 7 252 | 46 | ||||||
| PLOMA | 137.00 | -2.14% | 20 550 | 150 | +4.00% | 0 | 0 | |||||||
| REDASH | 81.60 | -4.99% | 12 240 | 150 | 75.00 | -9.00% | 1 754 | 24 | ||||||
| ZZN TŘEBÍČ | 52.00 | +2.88% | 7 800 | 150 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| TRANSPORTA CHRUDIM | 110.24 | -4.13% | 16 536 | 150 | 106.00 | -2.00% | 7 745 | 72 | ||||||
| OPAVSKÁ LESNÍ | 117.00 | -10.00% | 17 550 | 150 | +4.00% | 0 | 0 | |||||||
| FERONA | 121.15 | -0.69% | 17 930 | 148 | 120.00 | 0.00% | 23 640 | 197 | ||||||
| DOP.STAVBY A MOSTY | 296.00 | -4.82% | 42 920 | 145 | +4.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 210.00 | +5.00% | 30 450 | 145 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| ZBROJOVKA BRNO | 156.00 | 0.00% | 22 464 | 144 | 155.00 | +1.00% | 16 656 | 109 | ||||||
| ELEKTRÁRNY OPATOV. | 4 550.00 | 0.00% | 650 650 | 143 | +4.00% | 0 | 0 | |||||||
| IF JABLONECKÁ BIŽ. | 125.00 | -0.79% | 17 500 | 140 | 141.00 | +3.00% | 28 194 | 212 | ||||||
| TECHNOLEN | 111.32 | 0.00% | 15 473 | 139 | -1.00% | 0 | 0 | |||||||
| FATRA | 960.00 | 0.00% | 126 720 | 132 | 910.00 | -3.00% | 23 845 | 25 | ||||||
| OHL ŽS | 842.00 | 0.00% | 111 144 | 132 | 830.00 | 0.00% | 47 021 | 57 | ||||||
| JUTA | 1 863.00 | +4.95% | 242 190 | 130 | 1 806.00 | 0.00% | 46 289 | 26 | ||||||
| ČSAD Č. BUDĚJOVICE | 84.20 | +4.14% | 10 946 | 130 | 0.00% | 0 | 0 | |||||||
| ÚRS | 64.00 | 0.00% | 8 320 | 130 | 0.00% | 0 | 0 | |||||||
| ZÁV.LES.TECH.TACH. | 38.20 | +3.60% | 4 928 | 129 | 0.00% | 0 | 0 | |||||||
| ŠMERAL BRNO | 84.00 | -0.42% | 10 752 | 128 | 85.00 | +7.00% | 7 435 | 87 | ||||||
| ŠTI HOLDING | 179.55 | -4.99% | 22 982 | 128 | 180.00 | +4.00% | 32 304 | 175 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 8 320 | 128 | 60.50 | -4.00% | 3 872 | 64 | ||||||
| JAS-JESNICKÁ STROJ | 19.76 | -9.97% | 2 430 | 123 | 0.00% | 0 | 0 | |||||||
| SPALOVNA VYSOČANY | 268.00 | +0.37% | 32 160 | 120 | +6.00% | 0 | 0 | |||||||
| RAAB KARCH.STAVIVA | 80.00 | +3.22% | 9 600 | 120 | 74.50 | -2.00% | 1 863 | 25 | ||||||
| TRANSAKTA | 132.30 | 0.00% | 15 876 | 120 | -2.00% | 0 | 0 | |||||||
| EUROVIA CS | 1 427.00 | +1.49% | 171 240 | 120 | 1 400.00 | -7.00% | 18 130 | 13 | ||||||
| RETEX | 43.39 | -4.99% | 5 120 | 118 | -8.00% | 0 | 0 | |||||||
| VET ASSETS | 360.00 | 0.00% | 42 480 | 118 | 360.00 | +1.00% | 57 967 | 161 | ||||||
| HEDVA | 47.84 | -4.98% | 5 597 | 117 | 55.00 | +10.00% | 7 315 | 133 | ||||||
| CEMENT HRANICE | 936.00 | +1.07% | 108 576 | 116 | 900.70 | 0.00% | 23 418 | 26 | ||||||
| VČ ENERGETIKA | 1 960.00 | +0.51% | 225 400 | 115 | 1 950.00 | 0.00% | 19 325 | 10 | ||||||
| DEZA | 2 360.00 | +0.42% | 271 400 | 115 | 2 338.30 | 0.00% | 67 323 | 29 | ||||||
| INTERHOTEL OLYMPIK | 271.00 | +2.65% | 30 894 | 114 | 315.00 | +9.00% | 5 320 | 17 | ||||||
| ČECHOFRACHT | 1 670.00 | -9.97% | 190 380 | 114 | 1 579.00 | -2.00% | 14 527 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
