Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ KUNDRATICE | 247.00 | +9.77% | 0 | 0 | 269.00 | 0.00% | 269 | 1 | ||||||
| SAMA | 405.00 | +9.75% | 6 075 | 15 | +5.00% | 0 | 0 | |||||||
| DERMACOL | 270.00 | +9.75% | 1 890 | 7 | 259.90 | -1.00% | 2 910 | 12 | ||||||
| PRAMEN IK MOR.SEV. | 259.00 | +9.74% | 4 403 | 17 | -1.00% | 0 | 0 | |||||||
| KDYNIUM | 294.00 | +9.70% | 6 762 | 23 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT OVA | 339.00 | +9.70% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| IMEX | 215.00 | +9.69% | 7 955 | 37 | 192.00 | +2.00% | 905 | 5 | ||||||
| BRNĚN.VODÁR.A KAN. | 272.00 | +9.67% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 295.00 | +9.66% | 2 950 | 10 | 232.10 | -10.00% | 1 161 | 5 | ||||||
| HARV.SPOL.ARBITR | 345.00 | +9.17% | 5 865 | 17 | 0.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 200.00 | +9.09% | 15 600 | 13 | 1 040.50 | +8.00% | 1 041 | 1 | ||||||
| VOD.A KAN.M.BOLES. | 95.00 | +8.94% | 380 | 4 | 60.50 | +5.00% | 605 | 10 | ||||||
| LUŽAN VESELÍ N.L. | 86.00 | +8.58% | 1 548 | 18 | +9.00% | 0 | 0 | |||||||
| IRIDIUM INVEST | 2 050.00 | +8.46% | 24 600 | 12 | ||||||||||
| VOD.A KAN.VSETÍN | 65.00 | +8.33% | 650 | 10 | 54.50 | -6.00% | 1 036 | 19 | ||||||
| LES. SPOL.LANŠKR. | 130.00 | +8.33% | 1 300 | 10 | 100.10 | +3.00% | 601 | 6 | ||||||
| LES. SPOL.BUČOVICE | 71.00 | +8.21% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 52.00 | +8.06% | 5 824 | 112 | 57.00 | -5.00% | 171 | 3 | ||||||
| AGROWEST | 277.00 | +6.53% | 1 385 | 5 | 0.00% | 0 | 0 | |||||||
| BSH HOLICE | 50.00 | +6.38% | 1 450 | 29 | 34.00 | +8.00% | 136 | 4 | ||||||
| BMT | 30.00 | +6.11% | 1 200 | 40 | 26.00 | -4.00% | 78 | 3 | ||||||
| SLÉVÁRNA HEUNISCH | 112.00 | +5.37% | 448 | 4 | 0.00% | 0 | 0 | |||||||
| DŮM MÓDY | 350.00 | +5.10% | 1 050 | 3 | -1.00% | 0 | 0 | |||||||
| GUMOKOV | 120.75 | +5.00% | 2 898 | 24 | 0.00% | 0 | 0 | |||||||
| OBAL ROZKOŠ | 128.10 | +5.00% | 1 537 | 12 | 127.50 | -6.00% | 7 140 | 56 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 336.00 | +5.00% | 1 680 | 5 | 0.00% | 0 | 0 | |||||||
| ŠKODA DIESEL | 139.65 | +5.00% | 4 888 | 35 | 139.00 | +3.00% | 34 597 | 253 | ||||||
| OLŠANSKÉ PAPÍRNY | 399.00 | +5.00% | 0 | 0 | 398.00 | -5.00% | 11 066 | 28 | ||||||
| METAZ | 97.65 | +5.00% | 4 101 | 42 | 86.00 | +9.00% | 946 | 11 | ||||||
| CERAM | 36.75 | +5.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| LOVOCHEMIE LOVOS. | 159.60 | +5.00% | 0 | 0 | 158.00 | +8.00% | 12 640 | 80 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.15 | +5.00% | 30 851 | 354 | 83.00 | +6.00% | 5 577 | 69 | ||||||
| KOSMOS ČÁSLAV | 126.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD KOMPRESORY | 40.95 | +5.00% | 2 457 | 60 | -1.00% | 0 | 0 | |||||||
| TEXTILANA | 179.55 | +5.00% | 71 820 | 400 | 180.00 | 0.00% | 48 010 | 290 | ||||||
| CEMBRIT MORAVIA | 32.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| KARA | 52.92 | +5.00% | 1 270 | 24 | 51.00 | -1.00% | 933 | 19 | ||||||
| ROUČKA SLATINA | 52.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 113.40 | +5.00% | 8 732 | 77 | 105.10 | -2.00% | 6 789 | 66 | ||||||
| ČKD PRAHA DIZ | 273.00 | +5.00% | 5 460 | 20 | +7.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | 25.20 | +5.00% | 7 560 | 300 | 23.10 | +3.00% | 4 007 | 168 | ||||||
| TESLA HR. KRÁLOVÉ | 28.77 | +5.00% | 10 933 | 380 | 27.00 | -2.00% | 15 697 | 582 | ||||||
| JITŘENKA PRAHA | 59.85 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| APOLLÓN HOLDING | 48.09 | +5.00% | 172 980 | 3 597 | 50.00 | +8.00% | 69 338 | 1 339 | ||||||
| PAPÍRNY BRNO | 179.55 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŠKROBÁRNA BRNO | 73.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| JIHOČESKÉ LESY | 210.00 | +5.00% | 30 450 | 145 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| KOH-I-NOOR | 105.00 | +5.00% | 1 995 | 19 | 92.10 | +2.00% | 368 | 4 | ||||||
| ŠROUBÁRNA ŽATEC | 110.25 | +5.00% | 1 323 | 12 | 108.00 | +1.00% | 972 | 9 | ||||||
| ČSAD BRNO ČERNOV. | 61.95 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 184.80 | +5.00% | 3 696 | 20 | 170.00 | -1.00% | 3 137 | 18 | ||||||
| AGS JIČÍN | 122.85 | +5.00% | 0 | 0 | 112.00 | -3.00% | 6 804 | 63 | ||||||
| MEP POSTŘELMOV | 75.60 | +5.00% | 7 560 | 100 | 64.60 | -6.00% | 4 845 | 75 | ||||||
| KOLBENKA | 106.05 | +5.00% | 1 909 | 18 | 111.00 | +7.00% | 5 217 | 47 | ||||||
| MILPA PARDUBICE | 100.44 | +4.99% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
| SEVEROTEX LIBEREC | 68.09 | +4.99% | 681 | 10 | 0.00% | 0 | 0 | |||||||
| ROMO FULNEK | 64.27 | +4.99% | 0 | 0 | 61.00 | -7.00% | 544 | 9 | ||||||
| METALŠROT TLUMAČOV | 101.74 | +4.99% | 5 189 | 51 | 130.00 | 0.00% | 780 | 6 | ||||||
| LOKOMOTIVKA PRAHA | 63.94 | +4.99% | 1 918 | 30 | 61.00 | +8.00% | 6 966 | 115 | ||||||
| LESNÍ SPOL.JM LESY | 110.92 | +4.99% | 3 328 | 30 | 110.00 | +4.00% | 1 320 | 12 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
