Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CA CIIF | 236.50 | +1.00% | 192 393 | 772 | ||||||||||
| CAC 11,9/98 | 102.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CALOFRIG BOROVANY | 806.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 60.63 | +4.98% | 728 | 12 | +1.00% | 0 | 0 | |||||||
| CEMBRIT MORAVIA | 32.55 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| CEMENT BOHEMIA PHA | 249.00 | -3.86% | 2 988 | 12 | +10.00% | 0 | 0 | |||||||
| CEMENT HRANICE | 936.00 | +1.07% | 108 576 | 116 | 900.70 | 0.00% | 23 418 | 26 | ||||||
| CEMOS | 110.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CENTEX | 73.06 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| CENTO IF | 0.00% | 0 | 0 | |||||||||||
| CENTROPROJEKT ZLÍN | 130.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 397 | 32 | ||||||
| CENTRUM ST.INŽ.ZK. | 350.00 | 0.00% | 6 300 | 18 | +2.00% | 0 | 0 | |||||||
| CERAM | 36.75 | +5.00% | 0 | 0 | 50.00 | 0.00% | 200 | 4 | ||||||
| CEVA KRÁLŮV DVŮR | 311.00 | -4.89% | 0 | 0 | 296.00 | -10.00% | 210 160 | 710 | ||||||
| CIDEM HRANICE | 113.05 | -5.00% | 0 | 0 | 115.00 | +5.00% | 5 750 | 50 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | +0.62% | 1 880 | 40 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| CIMEX KONCERN | 100.00 | +1.00% | 64 135 | 643 | ||||||||||
| CINEMART | 1 250.00 | 0.00% | 75 000 | 60 | 1 143.20 | -1.00% | 1 143 | 1 | ||||||
| CIV.17,5/99 | 0.00% | 0 | 0 | |||||||||||
| COLORBETON | 243.00 | -9.66% | 1 215 | 5 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
| CONCORDIA INV.IF | 201.60 | +3.00% | 3 321 | 16 | ||||||||||
| CONCORDIA LESOV | 250.00 | 0.00% | 4 000 | 16 | -7.00% | 0 | 0 | |||||||
| CONSUS IF | 0 | 0 | 190.70 | -5.00% | 19 261 | 101 | ||||||||
| COOP 94 PFU | 2.10 | 0.00% | 22 237 | 10 589 | 2.20 | -7.00% | 16 450 | 7 700 | ||||||
| COTTEX | 0.00% | 0 | 0 | |||||||||||
| CREDIT SUISSE | +1.00% | 0 | 0 | |||||||||||
| CRISTAL PALACE | 300.00 | +9.89% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
| CRYSTALEX | 695.00 | 0.00% | 180 700 | 260 | 665.00 | -2.00% | 12 841 | 20 | ||||||
| CRYSTALEX NOVÝ BOR | 0.00% | 0 | 0 | |||||||||||
| CS TRADING | 85.69 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CS.FOND PRAV.DIVID | 70.90 | -5.00% | 5 318 | 75 | ||||||||||
| CUKR. M.HRADIŠTĚ | 45.10 | +10.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. PROSENICE | 74.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 440.00 | +4.76% | 12 320 | 28 | 0.00% | 0 | 0 | |||||||
| CUKRÁRNA KARLÍN | 130.50 | 0.00% | 0 | 0 | 174.00 | 0.00% | 1 392 | 8 | ||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 1 360 | 16 | +9.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 0.00% | 0 | 0 | |||||||||||
| CUKROVAR BRODCE | 39.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR BRODEK | 841.00 | 0.00% | 0 | 0 | 851.10 | -1.00% | 49 339 | 58 | ||||||
| CUKROVAR DRAHAN. | 33.00 | +4.16% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| CUKROVAR HODONÍN | +63.00% | 0 | 0 | |||||||||||
| CUKROVAR HRUŠOVANY | 150.01 | 0.00% | 0 | 0 | ||||||||||
| CUKROVAR KOJETÍN | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR LITOVEL | 131.00 | +0.76% | 917 | 7 | +2.00% | 0 | 0 | |||||||
| CUKROVAR NĚMČICE | 65.00 | +0.30% | 520 | 8 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 60.00 | -3.22% | 1 500 | 25 | 55.00 | 0.00% | 110 | 2 | ||||||
| CUKROVAR VYŠKOV | 15.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| CUKRSPOL PRAHA | 248.00 | +4.64% | 10 912 | 44 | +21.00% | 0 | 0 | |||||||
| CUTISIN | 755.00 | 0.00% | 78 520 | 104 | 741.50 | +1.00% | 14 089 | 19 | ||||||
| CZ 92/91 | 80.83 | +4.98% | 0 | 0 | 58.60 | -4.00% | 1 289 | 22 | ||||||
| CZ0008012606 | 0.00% | 0 | 0 | |||||||||||
| CZ0008012648 | 0.00% | 0 | 0 | |||||||||||
| CZ0008015500 | 0.00% | 0 | 0 | |||||||||||
| CZECH INTER.TRAVEL | 0.00% | 0 | 0 | |||||||||||
| CZECH PROPERTY | 0.00% | 0 | 0 | |||||||||||
| ČÁSLAV VARD/02 | 104.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČEDOK | 184.80 | +5.00% | 3 696 | 20 | 170.00 | -1.00% | 3 137 | 18 | ||||||
| ČECHOFRACHT | 1 670.00 | -9.97% | 190 380 | 114 | 1 579.00 | -2.00% | 14 527 | 9 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
