Nejvyšší kurz, Burza Praha dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PIVOV.STAROBRNO | 675.00 | +2.27% | 67 500 | 100 | 627.00 | +1.00% | 3 229 | 5 | ||||||
| SIDIA | 671.00 | +2.75% | 10 065 | 15 | 630.70 | 0.00% | 3 784 | 6 | ||||||
| RUDOLF JELÍNEK | 668.00 | -0.59% | 8 016 | 12 | 683.00 | -1.00% | 6 093 | 9 | ||||||
| EKOINGSTAV BRNO | 666.00 | 0.00% | 0 | 0 | 605.20 | 0.00% | 2 421 | 4 | ||||||
| FOND UNIVERSUM | 665.00 | -2.20% | 15 960 | 24 | ||||||||||
| IF ENERGETIKY | 656.00 | -0.90% | 13 120 | 20 | -4.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 636.00 | 0.00% | 139 284 | 219 | 630.00 | +2.00% | 43 845 | 70 | ||||||
| MORAV. PLYNOSTAV | 635.00 | +9.86% | 8 890 | 14 | 0.00% | 0 | 0 | |||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | +4.82% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 31 500 | 50 | 596.50 | -5.00% | 13 123 | 22 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 494.00 | -9.00% | 2 964 | 6 | ||||||
| SEMPERFLEX OPTIMIT | 620.00 | -4.90% | 0 | 0 | 537.00 | -7.00% | 15 968 | 30 | ||||||
| ELEKTRÁRNA KOLÍN | 613.00 | 0.00% | 0 | 0 | 564.10 | -7.00% | 7 897 | 14 | ||||||
| HYDROPROJEKT | 612.00 | 0.00% | 0 | 0 | 661.50 | +5.00% | 662 | 1 | ||||||
| SEVEROČESKÉ DOLY | 605.00 | -2.26% | 549 340 | 908 | 589.10 | -3.00% | 54 206 | 90 | ||||||
| KORNOLIT | 600.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 2 260 | 4 | ||||||
| ŽĎAS | 600.00 | -3.06% | 113 400 | 189 | 600.00 | 0.00% | 42 148 | 69 | ||||||
| OBCHODNÍ SLADOVNY | 600.00 | 0.00% | 17 400 | 29 | 621.00 | 0.00% | 9 191 | 15 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 28 800 | 48 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| LIGNA PRAHA | 594.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| METAL | 592.00 | 0.00% | 0 | 0 | ||||||||||
| REKULT.VÝSTAV.MOST | 589.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| GEOTEST BRNO | 581.00 | +0.17% | 3 486 | 6 | 610.00 | +1.00% | 3 660 | 6 | ||||||
| SUBTERRA | 580.00 | 0.00% | 10 440 | 18 | 579.50 | -1.00% | 11 489 | 20 | ||||||
| K-T-V INVEST | 577.00 | -3.02% | 159 252 | 276 | 571.30 | -6.00% | 6 249 | 11 | ||||||
| PRIESSNITZOVY LÁZ. | 574.00 | +0.52% | 4 592 | 8 | 572.30 | 0.00% | 14 763 | 26 | ||||||
| AGB, PODÍLOVÝ FOND | 566.00 | -0.87% | 1 803 276 | 3 186 | 558.20 | 0.00% | 817 876 | 1 467 | ||||||
| POLYTECHNA | 565.00 | 0.00% | 0 | 0 | 570.00 | 0.00% | 570 | 1 | ||||||
| TEPLÁRNA OTROKOV. | 564.00 | +0.17% | 6 768 | 12 | 562.20 | +9.00% | 1 687 | 3 | ||||||
| SOKOLOVSKÁ UHELNÁ | 560.00 | +1.81% | 1 209 600 | 2 160 | 552.30 | -4.00% | 245 180 | 444 | ||||||
| PŘEROVSKÉ STROJÍR. | 558.00 | +1.82% | 697 500 | 1 250 | 513.00 | -6.00% | 65 359 | 129 | ||||||
| GRANDHOTEL PUPP | 555.00 | +0.36% | 10 545 | 19 | 540.00 | +1.00% | 2 629 | 5 | ||||||
| MASNÝ PRŮM.VIMPERK | 553.00 | +9.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| IMPERIAL K.VARY | 545.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOVOD | 540.00 | -10.00% | 0 | 0 | 519.50 | +5.00% | 1 559 | 3 | ||||||
| PRIOR IK | 530.00 | -9.86% | 10 600 | 20 | -2.00% | 0 | 0 | |||||||
| P.I.F. | 530.00 | -0.18% | 496 080 | 936 | 503.00 | 0.00% | 562 431 | 1 062 | ||||||
| OD LASO | 522.00 | -2.61% | 28 710 | 55 | 481.50 | -4.00% | 7 223 | 15 | ||||||
| JIHOČESKÁ KERAMIKA | 520.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 873 | 4 | ||||||
| OD KRUŠNOHOR | 518.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TON | 516.00 | -4.97% | 23 220 | 45 | 462.00 | -9.00% | 2 803 | 6 | ||||||
| LESY KŘIVOKLÁT | 513.00 | -9.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 510.00 | +0.39% | 1 530 | 3 | 585.00 | +7.00% | 2 287 | 4 | ||||||
| ČESKÝ UPF | 510.00 | 0.00% | 381 480 | 748 | 506.00 | 0.00% | 146 588 | 290 | ||||||
| HOLCIM ČESKO | 503.00 | 0.00% | 0 | 0 | ||||||||||
| MORAVSKOSLEZ. UPF | 502.00 | +0.19% | 109 938 | 219 | 490.20 | 0.00% | 56 891 | 115 | ||||||
| ARMABETON PRAHA | 502.00 | 0.00% | 162 146 | 323 | 489.90 | -1.00% | 14 717 | 30 | ||||||
| KOVONA | 501.00 | 0.00% | 0 | 0 | 501.10 | 0.00% | 7 517 | 15 | ||||||
| HACAR | 500.00 | +2.24% | 27 500 | 55 | +5.00% | 0 | 0 | |||||||
| MSA | 500.00 | -3.66% | 40 500 | 81 | 510.00 | -1.00% | 25 225 | 49 | ||||||
| SELLIER & BELLOT | 495.00 | -4.99% | 0 | 0 | 476.20 | -1.00% | 29 097 | 56 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | -1.00% | 1 130 085 | 2 283 | 491.10 | 0.00% | 912 873 | 1 844 | ||||||
| VOJENSKÉ STAV.PHA | 486.00 | +4.96% | 9 720 | 20 | +23.00% | 0 | 0 | |||||||
| DYAS UHER. OSTROH | 485.00 | -4.90% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| VODNÍ ZDR.GLS PHA | 482.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 480.00 | -4.19% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| THESAURUS | 478.00 | 0.00% | 119 500 | 250 | 478.00 | 0.00% | 142 780 | 300 | ||||||
| POZEM.ST.ÚSTÍ N.L. | 475.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KAOLIN HLUBANY | 473.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LANEX | 470.00 | -5.05% | 13 630 | 29 | 447.50 | 0.00% | 2 663 | 6 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
