Nejnižší kurz, RM Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENZA ZNOJMO | 99.90 | -10.00% | 9 990 | 100 | 78.50 | -1.00% | 393 | 5 | ||||||
| KOVOFINIŠ LEDEČ | 60.00 | 0.00% | 360 | 6 | 79.00 | +10.00% | 632 | 8 | ||||||
| LESNÍ SPOL.BROUMOV | 84.00 | -1.17% | 2 016 | 24 | 79.00 | +6.00% | 632 | 8 | ||||||
| MORAVSKÝ ZEM.HOLD. | 80.00 | 0.00% | 15 600 | 195 | ||||||||||
| SANITAS | 70.22 | -9.99% | 1 404 | 20 | 80.00 | -2.00% | 320 | 4 | ||||||
| MITOP MIMOŇ | 97.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 816 | 10 | ||||||
| MOTOFOND IF | 80.00 | +5.00% | 1 600 | 20 | ||||||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | 80.20 | +1.00% | 4 021 | 51 | ||||||
| ČSAD HODONÍN | 81.10 | -0.12% | 1 946 | 24 | 80.60 | 0.00% | 322 | 4 | ||||||
| INTERIER PRAHA | 91.50 | 0.00% | 6 863 | 75 | 80.70 | +2.00% | 6 030 | 74 | ||||||
| STAVOMAT CHEB | 244.00 | -9.96% | 0 | 0 | 81.00 | -9.00% | 29 889 | 369 | ||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| MASNA KROMĚŘÍŽ | 96.80 | +10.00% | 0 | 0 | 81.00 | -8.00% | 405 | 5 | ||||||
| KAROSERIA | 67.92 | -4.99% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| VLNAP | 81.00 | 0.00% | 13 770 | 170 | 82.00 | +9.00% | 5 725 | 70 | ||||||
| PRÁCE A PODNIK.IF | 82.50 | +2.00% | 990 | 12 | ||||||||||
| SVIT ZLÍN | 83.00 | +2.44% | 72 376 | 872 | 82.60 | +2.00% | 16 486 | 200 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.15 | +5.00% | 30 851 | 354 | 83.00 | +6.00% | 5 577 | 69 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 90 | 1 | 83.10 | +1.00% | 5 643 | 66 | ||||||
| PIVOV.A SOD.SVIT. | 107.91 | 0.00% | 0 | 0 | 83.10 | -2.00% | 416 | 5 | ||||||
| OKD | 85.00 | 0.00% | 747 065 | 8 789 | 83.30 | -1.00% | 394 230 | 4 732 | ||||||
| DESNÁ | 100.00 | 0.00% | 2 000 | 20 | 83.50 | -2.00% | 1 336 | 16 | ||||||
| DMP | 91.10 | 0.00% | 0 | 0 | 84.10 | -1.00% | 1 850 | 22 | ||||||
| AVIA KUTNÁ HORA | 87.53 | -4.99% | 0 | 0 | 85.00 | -3.00% | 765 | 9 | ||||||
| ŠMERAL BRNO | 84.00 | -0.42% | 10 752 | 128 | 85.00 | +7.00% | 7 435 | 87 | ||||||
| SBĚRNÉ SUROV. ČB | 106.92 | +10.00% | 535 | 5 | 85.00 | -2.00% | 425 | 5 | ||||||
| KRUŠNOHORSKÉ LESY | 91.90 | +4.19% | 5 974 | 65 | 85.00 | +4.00% | 3 110 | 34 | ||||||
| STS PRUNÉŘOV | 82.00 | 0.00% | 0 | 0 | 85.00 | -1.00% | 1 275 | 15 | ||||||
| MOTORPAL | 86.00 | 0.00% | 9 374 | 109 | 85.10 | -8.00% | 5 086 | 60 | ||||||
| SLÉVÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
| PRECIOSA-LUSTRY | 76.15 | -4.99% | 7 615 | 100 | 85.50 | -5.00% | 770 | 9 | ||||||
| HOTEL PALACE OVA | 78.30 | 0.00% | 0 | 0 | 85.50 | -5.00% | 171 | 2 | ||||||
| TESLA KARLÍN | 96.07 | +4.99% | 0 | 0 | 85.50 | +2.00% | 3 183 | 38 | ||||||
| METAZ | 97.65 | +5.00% | 4 101 | 42 | 86.00 | +9.00% | 946 | 11 | ||||||
| VELVETA | 100.16 | 0.00% | 0 | 0 | 86.00 | -1.00% | 5 182 | 64 | ||||||
| KARNOLA KRNOV | 90.10 | +0.09% | 2 883 | 32 | 87.20 | 0.00% | 1 308 | 15 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 18 862 | 209 | 88.00 | -3.00% | 6 010 | 67 | ||||||
| ČSAD BOSKOVICE | 90.17 | +9.99% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| DŘEVOKOMB. VRBNO | 88.45 | -4.99% | 1 769 | 20 | 88.00 | -5.00% | 5 385 | 57 | ||||||
| MASO HROZNĚTÍN | 86.51 | +9.99% | 0 | 0 | 88.50 | -5.00% | 2 301 | 26 | ||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | 89.50 | +1.00% | 1 880 | 21 | ||||||
| ZZN PARDUBICE | 99.22 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
| ZEM. STAV. PODNIK | 63.00 | 0.00% | 0 | 0 | 90.00 | 0.00% | 1 350 | 15 | ||||||
| MILPA PARDUBICE | 100.44 | +4.99% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
| OTAVSKÉ STROJÍRNY | 96.00 | 0.00% | 5 376 | 56 | 90.00 | +5.00% | 720 | 8 | ||||||
| MASOKOMB. LOUNY | 76.50 | -10.00% | 612 | 8 | 90.00 | +3.00% | 540 | 6 | ||||||
| GRANITOL | 107.70 | 0.00% | 1 185 | 11 | 90.30 | 0.00% | 1 084 | 12 | ||||||
| FRENŠTÁTSKÁ LESNÍ | 79.05 | +9.99% | 0 | 0 | 91.00 | 0.00% | 91 | 1 | ||||||
| JITONA | 85.00 | +0.24% | 8 500 | 100 | 91.00 | +1.00% | 2 164 | 24 | ||||||
| LESY FRÝDEK-MÍSTEK | 96.00 | -2.83% | 1 440 | 15 | 91.00 | -10.00% | 546 | 6 | ||||||
| AGRO-TEX | 96.90 | 0.00% | 0 | 0 | 91.20 | -5.00% | 4 560 | 50 | ||||||
| SECO TRANS | 107.76 | -4.99% | 862 | 8 | 91.50 | -1.00% | 2 928 | 32 | ||||||
| SIGMA BRNO | 110.30 | +0.09% | 882 | 8 | 91.50 | -6.00% | 732 | 8 | ||||||
| HUTNÍ MONTÁŽE | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
| KOH-I-NOOR ML.VOŽ. | 103.50 | -4.99% | 1 242 | 12 | 92.00 | -5.00% | 276 | 3 | ||||||
| ČESKOMORAVSKÝ IF | 92.00 | -2.00% | 1 840 | 20 | ||||||||||
| JITKA JINDŘ.HRADEC | 97.85 | -5.00% | 0 | 0 | 92.10 | -8.00% | 10 684 | 116 | ||||||
| KOH-I-NOOR | 105.00 | +5.00% | 1 995 | 19 | 92.10 | +2.00% | 368 | 4 | ||||||
| AMYLON | 97.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 2 220 | 24 | ||||||
| MOTOR JIKOV | 102.53 | +4.99% | 3 589 | 35 | 93.00 | -2.00% | 186 | 2 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
