Nejvyšší kurz, RM Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 436.00 | +0.69% | 49 268 | 113 | 432.20 | 0.00% | 15 989 | 37 | ||||||
| KINOTECHNIKA PRAHA | 387.00 | -10.00% | 19 350 | 50 | 430.00 | +2.00% | 8 469 | 21 | ||||||
| LES. SPOL.PŘIBYSL. | 155.00 | 0.00% | 465 | 3 | 425.00 | +10.00% | 850 | 2 | ||||||
| XAVEROV | 418.00 | +0.48% | 33 440 | 80 | 421.10 | +2.00% | 5 895 | 14 | ||||||
| BUZULUK KOMÁROV | 405.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 2 520 | 6 | ||||||
| GENOSERVIS | 292.00 | +4.65% | 0 | 0 | 417.00 | +10.00% | 3 336 | 8 | ||||||
| DKF HOLDING | 415.10 | +3.00% | 9 283 | 22 | ||||||||||
| GAMA | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 0 | 0 | 409.00 | +4.00% | 29 895 | 73 | ||||||
| ALIACHEM | 407.00 | -0.48% | 256 003 | 629 | 400.20 | -4.00% | 117 995 | 293 | ||||||
| LESY Č. KRUMLOV | 367.00 | 0.00% | 0 | 0 | 400.10 | -5.00% | 18 022 | 47 | ||||||
| MORAVSKÉ KOVÁRNY | 360.00 | 0.00% | 5 040 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 423.00 | +4.96% | 86 715 | 205 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| OLŠANSKÉ PAPÍRNY | 399.00 | +5.00% | 0 | 0 | 398.00 | -5.00% | 11 066 | 28 | ||||||
| PF AAA | 453.00 | +4.86% | 11 325 | 25 | 395.10 | -9.00% | 9 878 | 25 | ||||||
| OBIL.LIHOV.KRALUPY | 365.00 | -9.87% | 0 | 0 | 395.00 | -2.00% | 6 156 | 16 | ||||||
| LESNÍ SP.OPOČNO | 396.00 | -0.50% | 5 940 | 15 | 391.00 | -2.00% | 9 384 | 24 | ||||||
| HIKOR PÍSEK | 380.00 | +9.82% | 0 | 0 | 391.00 | -3.00% | 1 564 | 4 | ||||||
| ÚSTECKÉ PIVOVARY | 440.00 | +10.00% | 3 960 | 9 | 390.00 | +1.00% | 2 730 | 7 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 405.00 | -1.21% | 2 835 | 7 | 388.50 | -6.00% | 2 331 | 6 | ||||||
| PIF GARANCE | 350.00 | 0.00% | 0 | 0 | 385.00 | -5.00% | 5 905 | 15 | ||||||
| VÍNO MIKULOV | 361.00 | -5.00% | 0 | 0 | 383.00 | -1.00% | 1 915 | 5 | ||||||
| PPF INVEST.HOLDING | 381.00 | -0.78% | 202 311 | 531 | 380.20 | 0.00% | 236 946 | 619 | ||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 15 960 | 42 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 163 496 | 428 | 379.60 | 0.00% | 195 274 | 515 | ||||||
| EZ PRAHA | 381.00 | -0.52% | 247 650 | 650 | 377.10 | +2.00% | 45 252 | 120 | ||||||
| FERROMET PRAHA | 410.00 | -4.65% | 9 840 | 24 | 368.50 | -4.00% | 1 474 | 4 | ||||||
| TYLEX LETOVICE | 385.00 | -0.77% | 77 000 | 200 | 368.00 | +1.00% | 2 944 | 8 | ||||||
| ATEKO | 352.00 | +10.00% | 0 | 0 | 367.00 | 0.00% | 4 404 | 12 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 330.00 | 0.00% | 7 920 | 24 | 365.00 | 0.00% | 26 885 | 74 | ||||||
| OMYA.VÁPENNÁ | 254.00 | +9.95% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| ROUDNIC.STROJ.A SL | 413.00 | -4.83% | 14 455 | 35 | 360.00 | +2.00% | 35 870 | 97 | ||||||
| VET ASSETS | 360.00 | 0.00% | 42 480 | 118 | 360.00 | +1.00% | 57 967 | 161 | ||||||
| HARVARD.PRŮM.HOLD. | 360.00 | -2.70% | 428 760 | 1 191 | 359.80 | -2.00% | 414 155 | 1 153 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 356.00 | -1.00% | 238 765 | 684 | ||||||
| HARV.SPOL.FINANČNÍ | 360.00 | -2.70% | 504 000 | 1 400 | 353.10 | 0.00% | 201 245 | 559 | ||||||
| TENEZ CHOTĚBOŘ | 397.00 | -9.97% | 0 | 0 | 350.00 | -10.00% | 2 100 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 310.00 | +0.97% | 26 350 | 85 | 348.50 | +1.00% | 1 046 | 3 | ||||||
| ARCELORMITTAL | 351.00 | +0.86% | 474 552 | 1 352 | 346.00 | -1.00% | 144 417 | 417 | ||||||
| SPOLANA | 355.00 | 0.00% | 24 140 | 68 | 346.00 | -3.00% | 37 016 | 107 | ||||||
| TESLA SEZAM | 345.00 | -4.43% | 155 250 | 450 | 344.00 | 0.00% | 64 446 | 186 | ||||||
| VULKAN | 342.00 | 0.00% | 2 052 | 6 | 344.00 | +8.00% | 7 800 | 23 | ||||||
| ROCKWOOL PREFIZOL | 366.00 | +0.54% | 5 124 | 14 | 342.50 | -2.00% | 5 480 | 16 | ||||||
| SPIF ČESKÝ | 345.00 | -0.57% | 1 063 980 | 3 084 | 342.30 | 0.00% | 648 122 | 1 880 | ||||||
| TEPLÁRNA PÍSEK | 333.00 | 0.00% | 68 598 | 206 | 340.00 | +3.00% | 4 431 | 13 | ||||||
| HARV.SPOL.DIAMANT | 309.00 | -9.91% | 19 776 | 64 | 340.00 | -1.00% | 3 400 | 10 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | -1.46% | 1 680 | 5 | 336.20 | -2.00% | 4 607 | 14 | ||||||
| HARV.SPOL.MEN.SPOL | 320.00 | +3.55% | 4 480 | 14 | 333.00 | 0.00% | 3 330 | 10 | ||||||
| RAIFFEISEN ALFA IF | 331.00 | -6.00% | 30 965 | 93 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 351.00 | -4.61% | 4 563 | 13 | 331.00 | -10.00% | 1 655 | 5 | ||||||
| HOTEL FORUM PRAHA | 322.00 | +3.87% | 74 060 | 230 | 330.00 | -2.00% | 21 218 | 64 | ||||||
| KVANTO OTEVŘENÝ PF | 329.90 | 0.00% | 125 267 | 360 | ||||||||||
| BYTEX | 426.00 | +9.79% | 0 | 0 | 328.00 | +7.00% | 227 073 | 709 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | 0.00% | 356 775 | 1 065 | 326.70 | +2.00% | 170 769 | 516 | ||||||
| LÁZNĚ LUHAČOVICE | 347.00 | +9.81% | 9 716 | 28 | 325.00 | 0.00% | 5 193 | 16 | ||||||
| MOTOKOV PRAHA | 352.00 | +4.76% | 10 560 | 30 | 323.10 | +3.00% | 6 630 | 20 | ||||||
| POŠTOREN. KER.ZÁV. | 306.00 | -4.96% | 7 344 | 24 | 323.00 | -8.00% | 2 584 | 8 | ||||||
| ZZN BEROUN | 295.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 19 052 | 60 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 366.00 | +4.87% | 22 692 | 62 | 321.00 | +1.00% | 1 284 | 4 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 323.00 | +0.93% | 32 300 | 100 | 320.00 | -2.00% | 25 830 | 75 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
