Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LESY FRÝDEK-MÍSTEK | 96.00 | -2.83% | 1 440 | 15 | 91.00 | -10.00% | 546 | 6 | ||||||
| JIHLAVAN | 120.00 | -0.82% | 1 440 | 12 | -2.00% | 0 | 0 | |||||||
| BSH HOLICE | 50.00 | +6.38% | 1 450 | 29 | 34.00 | +8.00% | 136 | 4 | ||||||
| LES. SPOL.LITOMĚŘ. | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.BŘECLAV | 69.34 | -9.99% | 1 456 | 21 | -3.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 295.00 | +4.98% | 1 475 | 5 | 280.00 | -9.00% | 2 500 | 9 | ||||||
| ZEM. SLUŽ. DYNÍN | 41.00 | 0.00% | 1 476 | 36 | 0.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 1 500 | 12 | +2.00% | 0 | 0 | |||||||
| CUKROVAR VRBÁTKY | 60.00 | -3.22% | 1 500 | 25 | 55.00 | 0.00% | 110 | 2 | ||||||
| HOTEL JALTA PRAHA | 510.00 | +0.39% | 1 530 | 3 | 585.00 | +7.00% | 2 287 | 4 | ||||||
| OBAL ROZKOŠ | 128.10 | +5.00% | 1 537 | 12 | 127.50 | -6.00% | 7 140 | 56 | ||||||
| LUŽAN VESELÍ N.L. | 86.00 | +8.58% | 1 548 | 18 | +9.00% | 0 | 0 | |||||||
| SFINX | 60.37 | -9.98% | 1 570 | 26 | 68.00 | -1.00% | 476 | 7 | ||||||
| STROJIMPORT | 53.00 | +1.72% | 1 590 | 30 | 50.00 | 0.00% | 94 400 | 1 888 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 1 600 | 50 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 59.38 | -4.99% | 1 603 | 27 | 61.00 | 0.00% | 915 | 15 | ||||||
| FASÁDOSTAV PRAHA | 107.40 | 0.00% | 1 611 | 15 | 114.00 | -1.00% | 2 736 | 24 | ||||||
| ČKD HOŘOVICE | 52.01 | 0.00% | 1 612 | 31 | 0.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||||
| PETRA STRÁNÍ | 22.20 | -9.97% | 1 643 | 74 | -8.00% | 0 | 0 | |||||||
| ZEMĚDĚLSKÁ VÝŠINA | 91.50 | 0.00% | 1 647 | 18 | +2.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 23.63 | +4.97% | 1 654 | 70 | -3.00% | 0 | 0 | |||||||
| KRAJKA | 55.74 | -4.99% | 1 672 | 30 | 63.00 | -5.00% | 1 197 | 19 | ||||||
| KRKONOŠSKÉ PAPÍRNY | 336.00 | +5.00% | 1 680 | 5 | 0.00% | 0 | 0 | |||||||
| MICHELSKÉ PEKÁRNY | 336.00 | -1.46% | 1 680 | 5 | 336.20 | -2.00% | 4 607 | 14 | ||||||
| ŠUMPER.PR.VOD.SP. | 210.00 | -4.97% | 1 680 | 8 | +10.00% | 0 | 0 | |||||||
| POVLTAVSKÉ MLÉKÁR. | 428.00 | -4.88% | 1 712 | 4 | -10.00% | 0 | 0 | |||||||
| VEKON | 172.83 | -9.99% | 1 728 | 10 | -5.00% | 0 | 0 | |||||||
| PRAMEN BRNO | 125.00 | +2.91% | 1 750 | 14 | 110.40 | 0.00% | 1 433 | 13 | ||||||
| DŘEVOKOMB. VRBNO | 88.45 | -4.99% | 1 769 | 20 | 88.00 | -5.00% | 5 385 | 57 | ||||||
| STUHA | 66.00 | -8.56% | 1 782 | 27 | -8.00% | 0 | 0 | |||||||
| NEMOHOLD | 89.13 | -4.99% | 1 783 | 20 | +1.00% | 0 | 0 | |||||||
| POZ.STAVBY KLATOVY | 59.94 | -10.00% | 1 798 | 30 | 0.00% | 0 | 0 | |||||||
| TEZAS | 90.00 | -1.76% | 1 800 | 20 | -9.00% | 0 | 0 | |||||||
| ZEVETA | 20.00 | -2.58% | 1 800 | 90 | -11.00% | 0 | 0 | |||||||
| LES. SPOL.SVITAVY | 101.00 | -4.71% | 1 818 | 18 | +4.00% | 0 | 0 | |||||||
| MLÉKÁRNA KLATOVY | 96.90 | 0.00% | 1 841 | 19 | 100.00 | 0.00% | 800 | 8 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | +0.62% | 1 880 | 40 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| ENERGOSTROJ. PARD. | 57.15 | -9.98% | 1 886 | 33 | 54.00 | 0.00% | 162 | 3 | ||||||
| DERMACOL | 270.00 | +9.75% | 1 890 | 7 | 259.90 | -1.00% | 2 910 | 12 | ||||||
| KOLBENKA | 106.05 | +5.00% | 1 909 | 18 | 111.00 | +7.00% | 5 217 | 47 | ||||||
| HMO LOGISTIKA OL | 273.00 | +1.11% | 1 911 | 7 | 0.00% | 0 | 0 | |||||||
| LOKOMOTIVKA PRAHA | 63.94 | +4.99% | 1 918 | 30 | 61.00 | +8.00% | 6 966 | 115 | ||||||
| MSDZ ŠUMPERK | 60.00 | 0.00% | 1 920 | 32 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 480.00 | -4.19% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| FORM | 40.50 | -10.00% | 1 944 | 48 | 0.00% | 0 | 0 | |||||||
| TESLA JIHLAVA | 108.00 | -0.91% | 1 944 | 18 | 100.20 | 0.00% | 2 705 | 27 | ||||||
| ČSAD HODONÍN | 81.10 | -0.12% | 1 946 | 24 | 80.60 | 0.00% | 322 | 4 | ||||||
| ENERGOPROJEKT PHA | 75.05 | -5.00% | 1 951 | 26 | +10.00% | 0 | 0 | |||||||
| ANENSKÉ SLAT.LÁZNĚ | 284.00 | -2.06% | 1 988 | 7 | 0.00% | 0 | 0 | |||||||
| KOH-I-NOOR | 105.00 | +5.00% | 1 995 | 19 | 92.10 | +2.00% | 368 | 4 | ||||||
| KB LIKÉR | 199.65 | +10.00% | 1 997 | 10 | 172.00 | -10.00% | 688 | 4 | ||||||
| DESNÁ | 100.00 | 0.00% | 2 000 | 20 | 83.50 | -2.00% | 1 336 | 16 | ||||||
| STAVBY BRNO | 100.00 | 0.00% | 2 000 | 20 | 0.00% | 0 | 0 | |||||||
| LESNÍ SPOL.BROUMOV | 84.00 | -1.17% | 2 016 | 24 | 79.00 | +6.00% | 632 | 8 | ||||||
| OTAVA-PATRIA | 169.78 | +4.99% | 2 037 | 12 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| VULKAN | 342.00 | 0.00% | 2 052 | 6 | 344.00 | +8.00% | 7 800 | 23 | ||||||
| ZPA NOVÁ PAKA | 62.84 | +4.99% | 2 074 | 33 | 49.00 | -2.00% | 1 326 | 30 | ||||||
| ČESKOMORAVSKÁ INV. | 50.21 | -4.94% | 2 109 | 42 | 51.00 | -4.00% | 2 703 | 53 | ||||||
| AMBIT Č. KRUMLOV | 125.00 | -7.32% | 2 125 | 17 | 128.40 | -8.00% | 1 926 | 15 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
