Největší objemy, Burza Praha dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JÁCHYMOV PM | 790.00 | -1.25% | 35 550 | 45 | 795.00 | 0.00% | 74 763 | 95 | ||||||
| PARAMO | 1 120.00 | +1.81% | 34 720 | 31 | 1 101.00 | 0.00% | 26 514 | 24 | ||||||
| FAB | 3 439.00 | -5.00% | 34 390 | 10 | 3 152.00 | -5.00% | 13 365 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | +1.26% | 34 000 | 17 | 1 956.60 | 0.00% | 5 870 | 3 | ||||||
| XAVEROV | 418.00 | +0.48% | 33 440 | 80 | 421.10 | +2.00% | 5 895 | 14 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 323.00 | +0.93% | 32 300 | 100 | 320.00 | -2.00% | 25 830 | 75 | ||||||
| SPALOVNA VYSOČANY | 268.00 | +0.37% | 32 160 | 120 | +6.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 31 500 | 50 | 596.50 | -5.00% | 13 123 | 22 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | +4.82% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
| ČKD SLANÝ | 198.00 | +3.93% | 31 086 | 157 | 191.50 | +1.00% | 28 094 | 141 | ||||||
| ETA | 469.00 | -4.86% | 30 954 | 66 | 456.00 | -3.00% | 22 913 | 50 | ||||||
| INTERHOTEL OLYMPIK | 271.00 | +2.65% | 30 894 | 114 | 315.00 | +9.00% | 5 320 | 17 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.15 | +5.00% | 30 851 | 354 | 83.00 | +6.00% | 5 577 | 69 | ||||||
| JIHOČESKÉ LESY | 210.00 | +5.00% | 30 450 | 145 | 200.10 | 0.00% | 1 201 | 6 | ||||||
| KOZAK KLATOVY | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
| LESNÍ SPOL.H.KRÁL. | 300.00 | +1.01% | 30 000 | 100 | 230.00 | -6.00% | 7 413 | 35 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 140.00 | 0.00% | 29 820 | 213 | 130.10 | 0.00% | 2 421 | 20 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 28 800 | 48 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -3.97% | 28 728 | 108 | 265.00 | +1.00% | 10 118 | 38 | ||||||
| OD LASO | 522.00 | -2.61% | 28 710 | 55 | 481.50 | -4.00% | 7 223 | 15 | ||||||
| HACAR | 500.00 | +2.24% | 27 500 | 55 | +5.00% | 0 | 0 | |||||||
| SLOVÁCKÉ STROJÍRNY | 175.00 | +1.46% | 26 775 | 153 | 161.00 | -3.00% | 7 252 | 46 | ||||||
| TARMAC SEVEROKÁMEN | 310.00 | +0.97% | 26 350 | 85 | 348.50 | +1.00% | 1 046 | 3 | ||||||
| SEVT | 1 245.00 | +0.40% | 26 145 | 21 | 1 154.20 | +4.00% | 1 154 | 1 | ||||||
| DRUHÝ F. KSIO OPF | 11.00 | -1.43% | 25 190 | 2 290 | +2.00% | 0 | 0 | |||||||
| ZVU | 240.00 | -2.04% | 24 960 | 104 | 221.30 | +3.00% | 15 068 | 66 | ||||||
| IRIDIUM INVEST | 2 050.00 | +8.46% | 24 600 | 12 | ||||||||||
| PRAZSKE SLUZBY | 120.00 | +3.89% | 24 360 | 203 | 120.00 | -5.00% | 5 358 | 46 | ||||||
| SPOLANA | 355.00 | 0.00% | 24 140 | 68 | 346.00 | -3.00% | 37 016 | 107 | ||||||
| BENAR | 110.00 | -1.87% | 23 980 | 218 | 102.00 | -5.00% | 1 530 | 15 | ||||||
| HARV.DIVID.II PF | 25.55 | -0.89% | 23 762 | 930 | 26.20 | +4.00% | 19 203 | 740 | ||||||
| BIVOJ OPAVA | 210.00 | 0.00% | 23 520 | 112 | 221.00 | -5.00% | 1 768 | 8 | ||||||
| SETUZA | 1 800.00 | -1.47% | 23 400 | 13 | 1 801.50 | 0.00% | 39 633 | 22 | ||||||
| ŠKODA PRAHA | 1 165.00 | 0.00% | 23 300 | 20 | 1 130.50 | -5.00% | 18 088 | 16 | ||||||
| TON | 516.00 | -4.97% | 23 220 | 45 | 462.00 | -9.00% | 2 803 | 6 | ||||||
| ŠTI HOLDING | 179.55 | -4.99% | 22 982 | 128 | 180.00 | +4.00% | 32 304 | 175 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 366.00 | +4.87% | 22 692 | 62 | 321.00 | +1.00% | 1 284 | 4 | ||||||
| ZBROJOVKA BRNO | 156.00 | 0.00% | 22 464 | 144 | 155.00 | +1.00% | 16 656 | 109 | ||||||
| COOP 94 PFU | 2.10 | 0.00% | 22 237 | 10 589 | 2.20 | -7.00% | 16 450 | 7 700 | ||||||
| FTL PROSTĚJOV | 270.00 | 0.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||||
| ČESKÁ POJIŠŤOVNA | 4 250.00 | -0.46% | 21 250 | 5 | 4 105.70 | -2.00% | 12 317 | 3 | ||||||
| PORCEL.MANUFAKTURA | 3 521.00 | +9.99% | 21 126 | 6 | +10.00% | 0 | 0 | |||||||
| PLOMA | 137.00 | -2.14% | 20 550 | 150 | +4.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 205.00 | -3.30% | 20 090 | 98 | 205.00 | -5.00% | 9 020 | 44 | ||||||
| HARV.SPOL.DIAMANT | 309.00 | -9.91% | 19 776 | 64 | 340.00 | -1.00% | 3 400 | 10 | ||||||
| POTRAVINÁŘSKÝ IF | 895.00 | -0.11% | 19 690 | 22 | 895.00 | -1.00% | 31 100 | 35 | ||||||
| KINOTECHNIKA PRAHA | 387.00 | -10.00% | 19 350 | 50 | 430.00 | +2.00% | 8 469 | 21 | ||||||
| JANKA | 256.00 | -4.83% | 19 200 | 75 | 250.00 | +2.00% | 21 048 | 85 | ||||||
| LATER CHRUDIM | 260.00 | 0.00% | 18 980 | 73 | 247.00 | +2.00% | 247 | 1 | ||||||
| PREFA GRYGOV | 430.00 | +2.38% | 18 920 | 44 | +1.00% | 0 | 0 | |||||||
| CHEMOFOND | 300.00 | +1.69% | 18 900 | 63 | 300.00 | +3.00% | 27 190 | 94 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 18 862 | 209 | 88.00 | -3.00% | 6 010 | 67 | ||||||
| SELIKO OLOMOUC | 1 250.00 | +2.04% | 18 750 | 15 | 1 209.50 | 0.00% | 19 352 | 16 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | 0.00% | 18 662 | 62 | 305.60 | -2.00% | 3 647 | 12 | ||||||
| ADAMOVSKÉ STROJ. | 185.00 | 0.00% | 18 500 | 100 | 190.00 | +7.00% | 16 150 | 86 | ||||||
| STAVEBNÍ P.TEPLICE | 105.00 | +0.90% | 18 375 | 175 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 212.00 | +9.84% | 18 020 | 85 | 186.00 | +3.00% | 2 917 | 16 | ||||||
| ŽEL.STAVITEL.PRAHA | 450.00 | -4.86% | 18 000 | 40 | 446.00 | -10.00% | 12 042 | 27 | ||||||
| FERONA | 121.15 | -0.69% | 17 930 | 148 | 120.00 | 0.00% | 23 640 | 197 | ||||||
| OPAVSKÁ LESNÍ | 117.00 | -10.00% | 17 550 | 150 | +4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
