Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTAVA-PATRIA | 169.78 | +4.99% | 2 037 | 12 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| LES. SPOL.LITOMĚŘ. | 121.00 | 0.00% | 1 452 | 12 | 0.00% | 0 | 0 | |||||||
| PEREX | 37.00 | 0.00% | 444 | 12 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA OTROKOV. | 564.00 | +0.17% | 6 768 | 12 | 562.20 | +9.00% | 1 687 | 3 | ||||||
| INOVA | 101.16 | -6.45% | 1 214 | 12 | 0.00% | 0 | 0 | |||||||
| STAP | 125.00 | 0.00% | 1 500 | 12 | +2.00% | 0 | 0 | |||||||
| EGÚ PRAHA | 63.00 | 0.00% | 756 | 12 | 0.00% | 0 | 0 | |||||||
| ENERG. STROJ. BRNO | 103.54 | 0.00% | 1 242 | 12 | +2.00% | 0 | 0 | |||||||
| RUDOLF JELÍNEK | 668.00 | -0.59% | 8 016 | 12 | 683.00 | -1.00% | 6 093 | 9 | ||||||
| AROMA PRAHA | 119.00 | 0.00% | 1 428 | 12 | 118.00 | 0.00% | 236 | 2 | ||||||
| KOH-I-NOOR ML.VOŽ. | 103.50 | -4.99% | 1 242 | 12 | 92.00 | -5.00% | 276 | 3 | ||||||
| OBAL ROZKOŠ | 128.10 | +5.00% | 1 537 | 12 | 127.50 | -6.00% | 7 140 | 56 | ||||||
| UNISERVIS HR.KRÁL. | 47.00 | 0.00% | 564 | 12 | 0.00% | 0 | 0 | |||||||
| AUTOMOT | 40.10 | +2.82% | 481 | 12 | +14.00% | 0 | 0 | |||||||
| YTONG | 189.56 | 0.00% | 2 464 | 13 | +2.00% | 0 | 0 | |||||||
| PIVOV.KRUŠOVICE | 1 200.00 | +9.09% | 15 600 | 13 | 1 040.50 | +8.00% | 1 041 | 1 | ||||||
| SETUZA | 1 800.00 | -1.47% | 23 400 | 13 | 1 801.50 | 0.00% | 39 633 | 22 | ||||||
| MORSLEZS. PIVOVARY | 193.00 | -4.45% | 2 509 | 13 | 177.00 | 0.00% | 4 695 | 26 | ||||||
| DRŮBEŽ.POD.LIBUŠ | 351.00 | -4.61% | 4 563 | 13 | 331.00 | -10.00% | 1 655 | 5 | ||||||
| ROCKWOOL PREFIZOL | 366.00 | +0.54% | 5 124 | 14 | 342.50 | -2.00% | 5 480 | 16 | ||||||
| PRAMEN BRNO | 125.00 | +2.91% | 1 750 | 14 | 110.40 | 0.00% | 1 433 | 13 | ||||||
| OBCHOD OBUVÍ ZLÍN | 73.20 | +0.13% | 1 025 | 14 | 0.00% | 0 | 0 | |||||||
| MORAVSKÉ KOVÁRNY | 360.00 | 0.00% | 5 040 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| TRANZA | 96.29 | -4.99% | 1 348 | 14 | 0.00% | 0 | 0 | |||||||
| VELAMOS SOBOTÍN | 81.00 | +1.25% | 1 134 | 14 | 101.00 | +2.00% | 202 | 2 | ||||||
| FRUTA MODŘICE | 175.00 | 0.00% | 2 450 | 14 | 160.00 | -2.00% | 6 273 | 39 | ||||||
| HARV.SPOL.MEN.SPOL | 320.00 | +3.55% | 4 480 | 14 | 333.00 | 0.00% | 3 330 | 10 | ||||||
| MORAV. PLYNOSTAV | 635.00 | +9.86% | 8 890 | 14 | 0.00% | 0 | 0 | |||||||
| STAMEDOP | 82.00 | 0.00% | 1 148 | 14 | 0.00% | 0 | 0 | |||||||
| TOS KUŘIM | 52.33 | -4.99% | 733 | 14 | -5.00% | 0 | 0 | |||||||
| SILKA | 47.19 | +10.00% | 661 | 14 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 396.00 | -0.50% | 5 940 | 15 | 391.00 | -2.00% | 9 384 | 24 | ||||||
| STAVEBNÍ ÚDRŽ. PHA | 68.00 | +0.74% | 1 020 | 15 | -5.00% | 0 | 0 | |||||||
| STAV.POD.ZÁBŘEH | 81.00 | 0.00% | 1 215 | 15 | +1.00% | 0 | 0 | |||||||
| LESNÍ SPOL.PŘIMDA | 95.47 | +4.99% | 1 432 | 15 | +2.00% | 0 | 0 | |||||||
| SELIKO OLOMOUC | 1 250.00 | +2.04% | 18 750 | 15 | 1 209.50 | 0.00% | 19 352 | 16 | ||||||
| LESY FRÝDEK-MÍSTEK | 96.00 | -2.83% | 1 440 | 15 | 91.00 | -10.00% | 546 | 6 | ||||||
| FASÁDOSTAV PRAHA | 107.40 | 0.00% | 1 611 | 15 | 114.00 | -1.00% | 2 736 | 24 | ||||||
| SIDIA | 671.00 | +2.75% | 10 065 | 15 | 630.70 | 0.00% | 3 784 | 6 | ||||||
| SAMA | 405.00 | +9.75% | 6 075 | 15 | +5.00% | 0 | 0 | |||||||
| CUKROVAR A RAFIN. | 85.00 | 0.00% | 1 360 | 16 | +9.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | 0 | |||||||
| VODÁRENSKÁ A K.PLZ | 31.00 | -9.35% | 496 | 16 | +5.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 140.19 | -4.99% | 2 243 | 16 | 144.20 | -2.00% | 24 526 | 170 | ||||||
| PRAGA HOSTIVAŘ | 35.00 | -2.69% | 560 | 16 | +4.00% | 0 | 0 | |||||||
| IMO CHOMUTOV | 35.00 | 0.00% | 560 | 16 | +3.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 54.00 | -10.00% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| ZMA | 70.00 | 0.00% | 1 120 | 16 | 67.30 | -5.00% | 202 | 3 | ||||||
| BYSERVIS HOLDING | 71.00 | +0.75% | 1 136 | 16 | 72.50 | -5.00% | 1 450 | 20 | ||||||
| LIRA | 985.00 | +4.67% | 15 760 | 16 | 903.00 | -9.00% | 4 515 | 5 | ||||||
| ÚNĚŠOVICKÝ STATEK | 67.00 | -1.47% | 1 072 | 16 | 0.00% | 0 | 0 | |||||||
| CONCORDIA LESOV | 250.00 | 0.00% | 4 000 | 16 | -7.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 2 592 | 16 | 95.00 | 0.00% | 95 | 1 | ||||||
| JLV | 275.00 | +4.96% | 4 400 | 16 | 254.10 | +2.00% | 1 016 | 4 | ||||||
| SM PLYNÁRENSKÁ | 2 000.00 | +1.26% | 34 000 | 17 | 1 956.60 | 0.00% | 5 870 | 3 | ||||||
| PRAMEN IK MOR.SEV. | 259.00 | +9.74% | 4 403 | 17 | -1.00% | 0 | 0 | |||||||
| HARV.SPOL.ARBITR | 345.00 | +9.17% | 5 865 | 17 | 0.00% | 0 | 0 | |||||||
| AMBIT Č. KRUMLOV | 125.00 | -7.32% | 2 125 | 17 | 128.40 | -8.00% | 1 926 | 15 | ||||||
| ČESKÉ RADIOKOMUN. | 3 930.00 | +0.76% | 66 810 | 17 | 3 848.10 | 0.00% | 65 211 | 17 | ||||||
| PIVOVAR V.POPOVICE | 680.00 | 0.00% | 11 560 | 17 | 632.10 | -9.00% | 1 915 | 3 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
