Největší počet převedených cenných papírů, Burza Praha dne 18.7.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ PODĚBRADY | 436.00 | +0.69% | 49 268 | 113 | 432.20 | 0.00% | 15 989 | 37 | ||||||
| BIVOJ OPAVA | 210.00 | 0.00% | 23 520 | 112 | 221.00 | -5.00% | 1 768 | 8 | ||||||
| FEROX DĚČÍN | 52.00 | +8.06% | 5 824 | 112 | 57.00 | -5.00% | 171 | 3 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 820.00 | +3.40% | 89 380 | 109 | 860.00 | +5.00% | 72 416 | 86 | ||||||
| MOTORPAL | 86.00 | 0.00% | 9 374 | 109 | 85.10 | -8.00% | 5 086 | 60 | ||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -3.97% | 28 728 | 108 | 265.00 | +1.00% | 10 118 | 38 | ||||||
| IPS KARLOVY VARY | 1 100.00 | -8.02% | 116 600 | 106 | 1 035.00 | -10.00% | 6 210 | 6 | ||||||
| ČESKÁ ZBROJOVKA | 1 460.00 | +0.68% | 154 760 | 106 | 1 448.00 | 0.00% | 44 537 | 31 | ||||||
| VARIEL | 50.00 | -9.09% | 5 250 | 105 | 0.00% | 0 | 0 | |||||||
| TANEX | 70.00 | +1.44% | 7 280 | 104 | 72.10 | +6.00% | 2 955 | 41 | ||||||
| ZVU | 240.00 | -2.04% | 24 960 | 104 | 221.30 | +3.00% | 15 068 | 66 | ||||||
| CUTISIN | 755.00 | 0.00% | 78 520 | 104 | 741.50 | +1.00% | 14 089 | 19 | ||||||
| JÄKL KARVINÁ | 166.00 | +0.60% | 17 098 | 103 | 165.00 | -3.00% | 12 049 | 73 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 10 302 | 102 | 100.80 | +1.00% | 13 003 | 129 | ||||||
| KOLORA SEMILY | 61.00 | 0.00% | 6 161 | 101 | 65.00 | +5.00% | 7 958 | 126 | ||||||
| TEPNA | 82.13 | -4.99% | 8 213 | 100 | -5.00% | 0 | 0 | |||||||
| TOVÁR.MLÝN.STROJŮ | 107.00 | 0.00% | 10 700 | 100 | 102.10 | +2.00% | 12 697 | 126 | ||||||
| KOVONA KARVINÁ | 69.99 | +4.46% | 6 999 | 100 | 65.10 | +2.00% | 925 | 14 | ||||||
| THRALL VAGONKA ST. | 126.78 | +4.99% | 12 678 | 100 | 130.00 | +3.00% | 29 110 | 230 | ||||||
| PIVOV.STAROBRNO | 675.00 | +2.27% | 67 500 | 100 | 627.00 | +1.00% | 3 229 | 5 | ||||||
| SM ENERGETIKA | 2 450.00 | +2.72% | 245 000 | 100 | 2 205.60 | 0.00% | 76 745 | 33 | ||||||
| ADAMOVSKÉ STROJ. | 185.00 | 0.00% | 18 500 | 100 | 190.00 | +7.00% | 16 150 | 86 | ||||||
| LUČEBNÍ Z.DRASLOV. | 34.17 | +4.97% | 3 417 | 100 | 40.00 | +8.00% | 13 240 | 331 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 323.00 | +0.93% | 32 300 | 100 | 320.00 | -2.00% | 25 830 | 75 | ||||||
| SANJO KUTNÁ HORA | 65.21 | +9.98% | 6 521 | 100 | 61.50 | 0.00% | 5 985 | 97 | ||||||
| MEP POSTŘELMOV | 75.60 | +5.00% | 7 560 | 100 | 64.60 | -6.00% | 4 845 | 75 | ||||||
| LIGRA STARÉ MĚSTO | 40.21 | +4.98% | 4 021 | 100 | 42.00 | +9.00% | 420 | 10 | ||||||
| JITONA | 85.00 | +0.24% | 8 500 | 100 | 91.00 | +1.00% | 2 164 | 24 | ||||||
| LESNÍ SPOL.H.KRÁL. | 300.00 | +1.01% | 30 000 | 100 | 230.00 | -6.00% | 7 413 | 35 | ||||||
| VIGONA | 95.00 | -5.00% | 9 500 | 100 | 95.00 | +9.00% | 5 985 | 63 | ||||||
| ZENZA ZNOJMO | 99.90 | -10.00% | 9 990 | 100 | 78.50 | -1.00% | 393 | 5 | ||||||
| PRECIOSA-LUSTRY | 76.15 | -4.99% | 7 615 | 100 | 85.50 | -5.00% | 770 | 9 | ||||||
| RYBENA RUMBURK | 720.00 | -3.87% | 72 000 | 100 | 620.00 | +6.00% | 33 769 | 52 | ||||||
| METROSTAV | 2 911.00 | +1.07% | 291 100 | 100 | 2 874.00 | +1.00% | 43 110 | 15 | ||||||
| KOVOTERM | 92.00 | 0.00% | 9 108 | 99 | +3.00% | 0 | 0 | |||||||
| RENTIÉRSKÝ HOLDING | 83.00 | 0.00% | 8 134 | 98 | 78.00 | 0.00% | 4 680 | 60 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | +1.83% | 147 000 | 98 | -4.00% | 0 | 0 | |||||||
| BÁŇ.STAVBY MOST | 205.00 | -3.30% | 20 090 | 98 | 205.00 | -5.00% | 9 020 | 44 | ||||||
| MUZO | 987.00 | +9.91% | 95 739 | 97 | 0.00% | 0 | 0 | |||||||
| NKT CABLES | 767.00 | +0.52% | 74 399 | 97 | 747.00 | 0.00% | 26 462 | 35 | ||||||
| LABIT | 124.81 | +4.99% | 11 982 | 96 | 127.80 | 0.00% | 25 049 | 196 | ||||||
| LADA | 52.00 | +3.95% | 4 992 | 96 | +12.00% | 0 | 0 | |||||||
| MASSAG | 123.00 | 0.00% | 11 439 | 93 | +2.00% | 0 | 0 | |||||||
| SM VOD.A KAN.OVA | 105.00 | +0.96% | 9 660 | 92 | 96.50 | -4.00% | 3 185 | 33 | ||||||
| JIHOSTROJ | 154.46 | +4.99% | 14 056 | 91 | 126.00 | -3.00% | 3 801 | 31 | ||||||
| SAVENA | 160.51 | +9.99% | 14 446 | 90 | -4.00% | 0 | 0 | |||||||
| ZEVETA | 20.00 | -2.58% | 1 800 | 90 | -11.00% | 0 | 0 | |||||||
| GUMOTEX | 178.00 | 0.00% | 16 020 | 90 | 156.00 | +1.00% | 13 001 | 83 | ||||||
| AGROSLUŽBY BRUNTÁL | 39.00 | 0.00% | 3 510 | 90 | 0.00% | 0 | 0 | |||||||
| GEOINDUSTRIA | 80.00 | -0.04% | 7 040 | 88 | 76.00 | -5.00% | 3 648 | 48 | ||||||
| LESNÍ SP.KRÁL.HVO. | 88.58 | -9.99% | 7 795 | 88 | 0.00% | 0 | 0 | |||||||
| ŽIVNOSTENSKÁ BANKA | 2 632.00 | +0.15% | 231 616 | 88 | 2 600.10 | +4.00% | 70 243 | 27 | ||||||
| ŠKODA LIAZ | 140.00 | -1.40% | 12 180 | 87 | 136.60 | -2.00% | 5 877 | 44 | ||||||
| RADEGAST PF | 95.20 | -0.36% | 8 282 | 87 | 95.60 | -2.00% | 16 416 | 168 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 8 686 | 86 | 0.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 31.00 | -3.12% | 2 666 | 86 | 0.00% | 0 | 0 | |||||||
| TARMAC SEVEROKÁMEN | 310.00 | +0.97% | 26 350 | 85 | 348.50 | +1.00% | 1 046 | 3 | ||||||
| HOTEL INTERNAT.BRN | 212.00 | +9.84% | 18 020 | 85 | 186.00 | +3.00% | 2 917 | 16 | ||||||
| PBS BRNO DIZ | 112.90 | +2.63% | 9 484 | 84 | 101.00 | -5.00% | 606 | 6 | ||||||
| AGROSTAT N.BYST. | 35.00 | 0.00% | 2 940 | 84 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
18.10. 10:41 Jak jsem napsal pred mesicem smer podle (Quo vadis, Akcie KOMERČNÍ BANKA)
18.10. 09:48 mimořádná dividenda 3 Kč. (kohoutek, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
