Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD HRAD.KRÁLOVÉ | 38.00 | -5.00% | 1 064 | 28 | 38.50 | +4.00% | 2 156 | 56 | ||||||
| MEDICAMENTA | 199.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ENERGOPROJEKT PHA | 75.05 | -5.00% | 1 951 | 26 | +10.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 2 833 | 21 | 140.00 | +7.00% | 2 940 | 21 | ||||||
| CIDEM HRANICE | 113.05 | -5.00% | 0 | 0 | 115.00 | +5.00% | 5 750 | 50 | ||||||
| VIGONA | 95.00 | -5.00% | 9 500 | 100 | 95.00 | +9.00% | 5 985 | 63 | ||||||
| KRUŠNOH.STROJ.MOST | 123.50 | -5.00% | 6 175 | 50 | 110.10 | -4.00% | 1 321 | 12 | ||||||
| POLIČSKÉ STROJÍRNY | 190.95 | -5.00% | 0 | 0 | 188.40 | +3.00% | 5 652 | 30 | ||||||
| PALABA SLANÝ | 196.65 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEZANA BRNO | 36.48 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SKLO BOHEMIA | 1 026.00 | -5.00% | 0 | 0 | 981.00 | 0.00% | 17 741 | 18 | ||||||
| FAB | 3 439.00 | -5.00% | 34 390 | 10 | 3 152.00 | -5.00% | 13 365 | 4 | ||||||
| STAROROL.PORCELÁN | 167.20 | -5.00% | 0 | 0 | 146.50 | -7.00% | 1 465 | 10 | ||||||
| SILON | 98.80 | -5.00% | 0 | 0 | 93.00 | -2.00% | 2 589 | 28 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 18 862 | 209 | 88.00 | -3.00% | 6 010 | 67 | ||||||
| WIENERBERGER C.P. | 128.25 | -5.00% | 0 | 0 | 127.00 | -1.00% | 1 905 | 15 | ||||||
| LESY JINDŘ. HRADEC | 149.15 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ČKD ELTECHNIKA | 28.50 | -5.00% | 969 | 34 | -7.00% | 0 | 0 | |||||||
| ELITE | 51.30 | -5.00% | 923 | 18 | 77.00 | -2.00% | 1 792 | 24 | ||||||
| PILANA TOOLS | 142.50 | -5.00% | 2 565 | 18 | 140.10 | +3.00% | 6 515 | 47 | ||||||
| VÍNO MIKULOV | 361.00 | -5.00% | 0 | 0 | 383.00 | -1.00% | 1 915 | 5 | ||||||
| KRKONOŠSKÉ VÁPENKY | 192.85 | -5.00% | 3 471 | 18 | -10.00% | 0 | 0 | |||||||
| GUMÁRNY ZUBŘÍ | 114.00 | -5.00% | 3 876 | 34 | 125.00 | +10.00% | 3 375 | 27 | ||||||
| ZETES | 84.55 | -5.00% | 3 889 | 46 | 0.00% | 0 | 0 | |||||||
| JITKA JINDŘ.HRADEC | 97.85 | -5.00% | 0 | 0 | 92.10 | -8.00% | 10 684 | 116 | ||||||
| ZEM. TECHNIKA | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REKULT.VÝSTAV.MOST | 589.00 | -5.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LABENA KR.BŘEZNO | 38.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| SILNICE OSTRAVA | 180.50 | -5.00% | 12 635 | 70 | 0.00% | 0 | 0 | |||||||
| SAMKA | 197.60 | -5.00% | 0 | 0 | 173.00 | +9.00% | 173 | 1 | ||||||
| FAGRON | 144.40 | -5.00% | 41 154 | 285 | 132.00 | -6.00% | 19 901 | 144 | ||||||
| NEMOHOLD | 89.13 | -4.99% | 1 783 | 20 | +1.00% | 0 | 0 | |||||||
| TEREOS TTD | 109.73 | -4.99% | 0 | 0 | 106.50 | -1.00% | 57 801 | 512 | ||||||
| DŘEVOKOMB. VRBNO | 88.45 | -4.99% | 1 769 | 20 | 88.00 | -5.00% | 5 385 | 57 | ||||||
| KLENOTY BRNO | 49.88 | -4.99% | 0 | 0 | 49.00 | +1.00% | 6 296 | 120 | ||||||
| ZZN KOLÍN | 76.32 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VÚ BAVLNÁŘSKÝ | 112.98 | -4.99% | 0 | 0 | 105.00 | +5.00% | 735 | 7 | ||||||
| KAROSERIA | 67.92 | -4.99% | 0 | 0 | 81.00 | -5.00% | 648 | 8 | ||||||
| ČESKÉ LODĚNICE | 107.76 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| MORAVIAFROST | 109.97 | -4.99% | 660 | 6 | -5.00% | 0 | 0 | |||||||
| TOS KUŘIM | 52.33 | -4.99% | 733 | 14 | -5.00% | 0 | 0 | |||||||
| KOH-I-NOOR PRAHA | 118.75 | -4.99% | 6 294 | 53 | 120.00 | -1.00% | 4 056 | 34 | ||||||
| REDASH | 81.60 | -4.99% | 12 240 | 150 | 75.00 | -9.00% | 1 754 | 24 | ||||||
| RETEX | 43.39 | -4.99% | 5 120 | 118 | -8.00% | 0 | 0 | |||||||
| KOH-I-NOOR ML.VOŽ. | 103.50 | -4.99% | 1 242 | 12 | 92.00 | -5.00% | 276 | 3 | ||||||
| ŠTI HOLDING | 179.55 | -4.99% | 22 982 | 128 | 180.00 | +4.00% | 32 304 | 175 | ||||||
| ZRUP PŘÍBRAM | 102.77 | -4.99% | 0 | 0 | 140.00 | -6.00% | 4 591 | 35 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 104.35 | -4.99% | 0 | 0 | 102.30 | -5.00% | 6 138 | 60 | ||||||
| MASOKOMB.POLIČKA | 179.16 | -4.99% | 0 | 0 | 173.50 | -3.00% | 1 041 | 6 | ||||||
| TEPNA | 82.13 | -4.99% | 8 213 | 100 | -5.00% | 0 | 0 | |||||||
| PRECIOSA-LUSTRY | 76.15 | -4.99% | 7 615 | 100 | 85.50 | -5.00% | 770 | 9 | ||||||
| ENERGOAQUA | 88.45 | -4.99% | 0 | 0 | 95.50 | +5.00% | 955 | 10 | ||||||
| GEOFYZIKA | 111.09 | -4.99% | 2 444 | 22 | -5.00% | 0 | 0 | |||||||
| KIF MOST | 108.30 | -4.99% | 0 | 0 | 106.80 | +1.00% | 8 253 | 77 | ||||||
| ČNIOPF | 124.33 | -4.99% | 48 240 | 388 | ||||||||||
| ABATIS | 50.83 | -4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 100.18 | -4.99% | 3 005 | 30 | 0.00% | 0 | 0 | |||||||
| ZÁPČ. LIKO PLZEŇ | 59.38 | -4.99% | 1 603 | 27 | 61.00 | 0.00% | 915 | 15 | ||||||
| TRANZA | 96.29 | -4.99% | 1 348 | 14 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
