Nejvyšší kurz, Burza Praha dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ETA | 469.00 | -4.86% | 30 954 | 66 | 456.00 | -3.00% | 22 913 | 50 | ||||||
| PRIOR OLOMOUC | 467.00 | +9.88% | 3 269 | 7 | -3.00% | 0 | 0 | |||||||
| HOT.INTERNATIONAL | 466.00 | +1.30% | 13 514 | 29 | 443.00 | +8.00% | 7 818 | 17 | ||||||
| YSE AKCIONÁŘŮ OPF | 455.00 | -1.08% | 126 035 | 277 | 447.00 | -5.00% | 41 190 | 95 | ||||||
| PF AAA | 453.00 | +4.86% | 11 325 | 25 | 395.10 | -9.00% | 9 878 | 25 | ||||||
| ŽEL.STAVITEL.PRAHA | 450.00 | -4.86% | 18 000 | 40 | 446.00 | -10.00% | 12 042 | 27 | ||||||
| ÚSTECKÉ PIVOVARY | 440.00 | +10.00% | 3 960 | 9 | 390.00 | +1.00% | 2 730 | 7 | ||||||
| CUKR. UNIČOV | 440.00 | +4.76% | 12 320 | 28 | 0.00% | 0 | 0 | |||||||
| LÉČEBNÉ L.BOHDANEČ | 440.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| LÁZNĚ PODĚBRADY | 436.00 | +0.69% | 49 268 | 113 | 432.20 | 0.00% | 15 989 | 37 | ||||||
| MONTÁŽE PŘEROV | 433.00 | -4.83% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SVA | 432.00 | -4.84% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PREFA GRYGOV | 430.00 | +2.38% | 18 920 | 44 | +1.00% | 0 | 0 | |||||||
| GAMA | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 428.00 | -4.88% | 1 712 | 4 | -10.00% | 0 | 0 | |||||||
| BYTEX | 426.00 | +9.79% | 0 | 0 | 328.00 | +7.00% | 227 073 | 709 | ||||||
| GEODEZIE BRNO | 426.00 | +0.94% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ TEPLÁREN. | 423.00 | +4.96% | 86 715 | 205 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| ČESKÉ PŘÍSTAVY | 420.00 | 0.00% | 0 | 0 | 409.00 | +4.00% | 29 895 | 73 | ||||||
| XAVEROV | 418.00 | +0.48% | 33 440 | 80 | 421.10 | +2.00% | 5 895 | 14 | ||||||
| ATESO | 417.00 | +4.77% | 12 510 | 30 | -10.00% | 0 | 0 | |||||||
| VELVANA | 416.00 | -9.95% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
| ROUDNIC.STROJ.A SL | 413.00 | -4.83% | 14 455 | 35 | 360.00 | +2.00% | 35 870 | 97 | ||||||
| MECH.ZÁV.DOBROVICE | 412.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 410.00 | -4.65% | 9 840 | 24 | 368.50 | -4.00% | 1 474 | 4 | ||||||
| ALIACHEM | 407.00 | -0.48% | 256 003 | 629 | 400.20 | -4.00% | 117 995 | 293 | ||||||
| SAMA | 405.00 | +9.75% | 6 075 | 15 | +5.00% | 0 | 0 | |||||||
| SPOJPROJEKT PRAHA | 405.00 | -10.00% | 9 315 | 23 | +10.00% | 0 | 0 | |||||||
| TEPLÁRNA ÚSTÍ N.L. | 405.00 | -1.21% | 2 835 | 7 | 388.50 | -6.00% | 2 331 | 6 | ||||||
| AGREGA BLUDOV | 405.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| BUZULUK KOMÁROV | 405.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 2 520 | 6 | ||||||
| IMPERIAL K. VARY | 403.00 | -9.64% | 3 224 | 8 | 0.00% | 0 | 0 | |||||||
| OLŠANSKÉ PAPÍRNY | 399.00 | +5.00% | 0 | 0 | 398.00 | -5.00% | 11 066 | 28 | ||||||
| TEPLOTECHNA OVA | 397.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| JIF | 397.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TENEZ CHOTĚBOŘ | 397.00 | -9.97% | 0 | 0 | 350.00 | -10.00% | 2 100 | 6 | ||||||
| KOVOSLUŽBA PRAHA | 396.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| LESNÍ SP.OPOČNO | 396.00 | -0.50% | 5 940 | 15 | 391.00 | -2.00% | 9 384 | 24 | ||||||
| PRAMEN BRUNTÁL | 390.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 388.00 | +9.91% | 8 148 | 21 | 0.00% | 0 | 0 | |||||||
| KINOTECHNIKA PRAHA | 387.00 | -10.00% | 19 350 | 50 | 430.00 | +2.00% | 8 469 | 21 | ||||||
| TYLEX LETOVICE | 385.00 | -0.77% | 77 000 | 200 | 368.00 | +1.00% | 2 944 | 8 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 163 496 | 428 | 379.60 | 0.00% | 195 274 | 515 | ||||||
| PPF INVEST.HOLDING | 381.00 | -0.78% | 202 311 | 531 | 380.20 | 0.00% | 236 946 | 619 | ||||||
| EZ PRAHA | 381.00 | -0.52% | 247 650 | 650 | 377.10 | +2.00% | 45 252 | 120 | ||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 380.00 | +9.82% | 0 | 0 | 391.00 | -3.00% | 1 564 | 4 | ||||||
| TERCO TELČ NÁBYTEK | 375.00 | +9.97% | 11 250 | 30 | 303.00 | +3.00% | 10 509 | 37 | ||||||
| VHOS | 373.00 | -9.90% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 2 622 | 6 | ||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 15 960 | 42 | ||||||
| ZZN PÍSEK | 370.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORSTAR | 368.00 | +0.27% | 8 832 | 24 | -8.00% | 0 | 0 | |||||||
| LESY Č. KRUMLOV | 367.00 | 0.00% | 0 | 0 | 400.10 | -5.00% | 18 022 | 47 | ||||||
| REPROGEN | 367.00 | -4.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.JIHLAVA | 366.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 2 280 | 5 | ||||||
| ROCKWOOL PREFIZOL | 366.00 | +0.54% | 5 124 | 14 | 342.50 | -2.00% | 5 480 | 16 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 366.00 | +4.87% | 22 692 | 62 | 321.00 | +1.00% | 1 284 | 4 | ||||||
| DENTAL | 365.00 | +9.93% | 7 300 | 20 | 443.50 | +9.00% | 15 726 | 34 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
