Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LES. SPOL.BUČOVICE | 71.00 | +8.21% | 2 130 | 30 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | 0.00% | 2 164 | 40 | 0.00% | 0 | 0 | |||||||
| VYSOČINA VYKLANT. | 217.00 | -9.95% | 2 170 | 10 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 276.00 | +9.96% | 2 208 | 8 | 297.00 | +9.00% | 4 123 | 14 | ||||||
| SATIVA KEŘKOV | 740.00 | +0.68% | 2 220 | 3 | +3.00% | 0 | 0 | |||||||
| SLADOVNA HODONICE | 222.00 | -4.72% | 2 220 | 10 | -10.00% | 0 | 0 | |||||||
| TLAK.PLYNÁRNA ÚSTÍ | 140.19 | -4.99% | 2 243 | 16 | 144.20 | -2.00% | 24 526 | 170 | ||||||
| IF AB-UNIFOND | 76.00 | 0.00% | 2 280 | 30 | 76.30 | -5.00% | 3 737 | 50 | ||||||
| INFUSIA | 1 151.00 | +0.43% | 2 302 | 2 | 1 143.20 | -1.00% | 23 726 | 21 | ||||||
| JIRČANY | 117.00 | +2.63% | 2 340 | 20 | 131.00 | -7.00% | 1 310 | 10 | ||||||
| KERAMOST | 121.00 | +0.58% | 2 420 | 20 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| JAS-JESNICKÁ STROJ | 19.76 | -9.97% | 2 430 | 123 | 0.00% | 0 | 0 | |||||||
| GEOFYZIKA | 111.09 | -4.99% | 2 444 | 22 | -5.00% | 0 | 0 | |||||||
| FRUTA MODŘICE | 175.00 | 0.00% | 2 450 | 14 | 160.00 | -2.00% | 6 273 | 39 | ||||||
| ČKD KOMPRESORY | 40.95 | +5.00% | 2 457 | 60 | -1.00% | 0 | 0 | |||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 2 460 | 82 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| YTONG | 189.56 | 0.00% | 2 464 | 13 | +2.00% | 0 | 0 | |||||||
| DOTEX | 130.00 | -0.92% | 2 470 | 19 | 0.00% | 0 | 0 | |||||||
| STAS ZLIČÍN | 16.06 | +10.00% | 2 473 | 154 | 16.00 | 0.00% | 64 | 4 | ||||||
| VELVANA | 416.00 | -9.95% | 2 496 | 6 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | 0.00% | 2 500 | 50 | +7.00% | 0 | 0 | |||||||
| MORSLEZS. PIVOVARY | 193.00 | -4.45% | 2 509 | 13 | 177.00 | 0.00% | 4 695 | 26 | ||||||
| KOVOMAT | 36.00 | -8.18% | 2 520 | 70 | 0.00% | 0 | 0 | |||||||
| TTP ELITEX | 77.00 | +10.00% | 2 541 | 33 | 0.00% | 0 | 0 | |||||||
| GEODEZIE BRNO | 426.00 | +0.94% | 2 556 | 6 | 0.00% | 0 | 0 | |||||||
| PILANA TOOLS | 142.50 | -5.00% | 2 565 | 18 | 140.10 | +3.00% | 6 515 | 47 | ||||||
| ŘEMPO | 50.41 | +4.99% | 2 571 | 51 | 50.00 | +8.00% | 21 244 | 426 | ||||||
| MASOKOMB.MARTINOV | 128.79 | +9.99% | 2 576 | 20 | +7.00% | 0 | 0 | |||||||
| STAVBY MOSTŮ HOD. | 162.00 | 0.00% | 2 592 | 16 | 95.00 | 0.00% | 95 | 1 | ||||||
| INTERKUPON HOLDING | 104.00 | -0.98% | 2 600 | 25 | -3.00% | 0 | 0 | |||||||
| AGROSLUŽBY KAPLICE | 46.00 | +1.09% | 2 622 | 57 | 0.00% | 0 | 0 | |||||||
| BIOSTER. | 88.00 | +10.00% | 2 640 | 30 | 70.50 | +2.00% | 1 410 | 20 | ||||||
| ČSAD FRÝDEK MÍSTEK | 95.00 | +4.39% | 2 660 | 28 | 0.00% | 0 | 0 | |||||||
| KRYTINA ŠLAPANICE | 133.10 | +10.00% | 2 662 | 20 | +2.00% | 0 | 0 | |||||||
| AGROSTROJ PROSTĚJ. | 31.00 | -3.12% | 2 666 | 86 | 0.00% | 0 | 0 | |||||||
| VÚZORT | 150.00 | 0.00% | 2 700 | 18 | 0.00% | 0 | 0 | |||||||
| ČSAD OPAVA | 62.40 | -1.10% | 2 746 | 44 | 66.60 | +2.00% | 4 196 | 63 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 2 756 | 52 | 0.00% | 0 | 0 | |||||||
| DŘEVOSTROJ ČKYNĚ | 138.00 | -9.09% | 2 760 | 20 | 0.00% | 0 | 0 | |||||||
| TESLA VOTICE | 65.90 | +1.38% | 2 768 | 42 | 0.00% | 0 | 0 | |||||||
| VÚOSO | 77.00 | +0.94% | 2 772 | 36 | 0.00% | 0 | 0 | |||||||
| ČKD KUTNÁ HORA | 100.00 | -2.29% | 2 800 | 28 | +5.00% | 0 | 0 | |||||||
| AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 2 833 | 21 | 140.00 | +7.00% | 2 940 | 21 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 405.00 | -1.21% | 2 835 | 7 | 388.50 | -6.00% | 2 331 | 6 | ||||||
| CHRONOTECHNA | 36.02 | -4.98% | 2 846 | 79 | 0.00% | 0 | 0 | |||||||
| AGROZET Č.BUDĚJ. | 285.00 | +0.35% | 2 850 | 10 | 0.00% | 0 | 0 | |||||||
| LESY KRNOV | 106.00 | 0.00% | 2 862 | 27 | 112.00 | -2.00% | 1 904 | 17 | ||||||
| AGT | 57.32 | -9.98% | 2 866 | 50 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | +2.50% | 2 870 | 70 | 46.00 | -5.00% | 1 370 | 30 | ||||||
| LESNÍ SPOL.JAROM. | 144.00 | 0.00% | 2 880 | 20 | -2.00% | 0 | 0 | |||||||
| KARNOLA KRNOV | 90.10 | +0.09% | 2 883 | 32 | 87.20 | 0.00% | 1 308 | 15 | ||||||
| MOTOKOV INTER. | 241.00 | +0.41% | 2 892 | 12 | 0.00% | 0 | 0 | |||||||
| GUMOKOV | 120.75 | +5.00% | 2 898 | 24 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 35.00 | 0.00% | 2 940 | 84 | 0.00% | 0 | 0 | |||||||
| PIVOV.LOUNY | 295.00 | +9.66% | 2 950 | 10 | 232.10 | -10.00% | 1 161 | 5 | ||||||
| CEMENT BOHEMIA PHA | 249.00 | -3.86% | 2 988 | 12 | +10.00% | 0 | 0 | |||||||
| KOVOHUTĚ POVRLY | 100.18 | -4.99% | 3 005 | 30 | 0.00% | 0 | 0 | |||||||
| VINNÉ SKL.VALTICE | 765.00 | +1.72% | 3 060 | 4 | 753.90 | 0.00% | 6 031 | 8 | ||||||
| ČSAD JABLONEC N.N. | 109.75 | -4.99% | 3 073 | 28 | -5.00% | 0 | 0 | |||||||
| SAKAS | 78.00 | -9.41% | 3 120 | 40 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
