Největší objemy, Burza Praha dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 1 950.00 | +2.52% | 17 550 | 9 | 1 955.00 | +6.00% | 29 325 | 15 | ||||||
| IF JABLONECKÁ BIŽ. | 125.00 | -0.79% | 17 500 | 140 | 141.00 | +3.00% | 28 194 | 212 | ||||||
| OBCHODNÍ SLADOVNY | 600.00 | 0.00% | 17 400 | 29 | 621.00 | 0.00% | 9 191 | 15 | ||||||
| PRŮMYSLOVÝ IF | 855.00 | +0.23% | 17 100 | 20 | 850.00 | -2.00% | 30 630 | 36 | ||||||
| JÄKL KARVINÁ | 166.00 | +0.60% | 17 098 | 103 | 165.00 | -3.00% | 12 049 | 73 | ||||||
| PRECHEZA | 320.00 | 0.00% | 16 960 | 53 | 320.00 | 0.00% | 16 640 | 52 | ||||||
| HARV.RŮST.II PF | 28.20 | +4.44% | 16 920 | 600 | +11.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 333.00 | +9.90% | 16 650 | 50 | 265.00 | 0.00% | 1 327 | 5 | ||||||
| ZPA PEČKY | 221.00 | -3.49% | 16 575 | 75 | 224.00 | 0.00% | 1 344 | 6 | ||||||
| TRANSPORTA CHRUDIM | 110.24 | -4.13% | 16 536 | 150 | 106.00 | -2.00% | 7 745 | 72 | ||||||
| GUMOTEX | 178.00 | 0.00% | 16 020 | 90 | 156.00 | +1.00% | 13 001 | 83 | ||||||
| FOND UNIVERSUM | 665.00 | -2.20% | 15 960 | 24 | ||||||||||
| TRANSAKTA | 132.30 | 0.00% | 15 876 | 120 | -2.00% | 0 | 0 | |||||||
| LIRA | 985.00 | +4.67% | 15 760 | 16 | 903.00 | -9.00% | 4 515 | 5 | ||||||
| PIVOV.KRUŠOVICE | 1 200.00 | +9.09% | 15 600 | 13 | 1 040.50 | +8.00% | 1 041 | 1 | ||||||
| TECHNOLEN | 111.32 | 0.00% | 15 473 | 139 | -1.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 221.00 | -9.79% | 15 470 | 70 | 0.00% | 0 | 0 | |||||||
| OLMA MLÉK.PRŮMYSL | 731.00 | +0.68% | 15 351 | 21 | 700.00 | -6.00% | 4 595 | 7 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 14 540 | 727 | 18.20 | +3.00% | 2 966 | 158 | ||||||
| Holcim (Česko) | 807.00 | +0.62% | 14 526 | 18 | 807.00 | +5.00% | 26 707 | 34 | ||||||
| ROUDNIC.STROJ.A SL | 413.00 | -4.83% | 14 455 | 35 | 360.00 | +2.00% | 35 870 | 97 | ||||||
| SAVENA | 160.51 | +9.99% | 14 446 | 90 | -4.00% | 0 | 0 | |||||||
| PEKÁRNY CUKRÁRNY | 1 439.00 | +9.93% | 14 390 | 10 | 0.00% | 0 | 0 | |||||||
| PRIOR PŘEROV | 350.00 | -1.12% | 14 350 | 41 | 314.00 | +9.00% | 2 187 | 7 | ||||||
| LESY CHLUMEC N.C. | 1 570.00 | +0.64% | 14 130 | 9 | 1 580.00 | 0.00% | 6 320 | 4 | ||||||
| JIHOSTROJ | 154.46 | +4.99% | 14 056 | 91 | 126.00 | -3.00% | 3 801 | 31 | ||||||
| PF PRAVID.PŘ. 1.IN | 175.00 | +1.15% | 14 000 | 80 | 173.70 | +1.00% | 18 580 | 108 | ||||||
| MAJETKOVÁ ŽDÍREC | 64.97 | -9.98% | 13 969 | 215 | 70.00 | -7.00% | 840 | 12 | ||||||
| RAPID | 2 301.00 | 0.00% | 13 806 | 6 | +2.00% | 0 | 0 | |||||||
| VLNAP | 81.00 | 0.00% | 13 770 | 170 | 82.00 | +9.00% | 5 725 | 70 | ||||||
| LANEX | 470.00 | -5.05% | 13 630 | 29 | 447.50 | 0.00% | 2 663 | 6 | ||||||
| BOTAS | 50.00 | +1.01% | 13 600 | 272 | 53.00 | -2.00% | 1 537 | 29 | ||||||
| HOT.INTERNATIONAL | 466.00 | +1.30% | 13 514 | 29 | 443.00 | +8.00% | 7 818 | 17 | ||||||
| CRISTAL PALACE | 300.00 | +9.89% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
| IF ENERGETIKY | 656.00 | -0.90% | 13 120 | 20 | -4.00% | 0 | 0 | |||||||
| ŽPSV UH. OSTROH | 319.00 | +4.59% | 12 760 | 40 | 0.00% | 0 | 0 | |||||||
| THRALL VAGONKA ST. | 126.78 | +4.99% | 12 678 | 100 | 130.00 | +3.00% | 29 110 | 230 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 1 150.00 | +0.87% | 12 650 | 11 | 1 147.50 | -6.00% | 1 148 | 1 | ||||||
| SILNICE OSTRAVA | 180.50 | -5.00% | 12 635 | 70 | 0.00% | 0 | 0 | |||||||
| ATESO | 417.00 | +4.77% | 12 510 | 30 | -10.00% | 0 | 0 | |||||||
| CUKR. UNIČOV | 440.00 | +4.76% | 12 320 | 28 | 0.00% | 0 | 0 | |||||||
| REDASH | 81.60 | -4.99% | 12 240 | 150 | 75.00 | -9.00% | 1 754 | 24 | ||||||
| ŠKODA LIAZ | 140.00 | -1.40% | 12 180 | 87 | 136.60 | -2.00% | 5 877 | 44 | ||||||
| SOLNÉ MLÝNY | 240.00 | -3.22% | 12 000 | 50 | 250.00 | -1.00% | 3 225 | 13 | ||||||
| SČ PLYNÁRENSKÁ | 2 000.00 | -4.80% | 12 000 | 6 | 2 100.00 | +1.00% | 73 697 | 36 | ||||||
| KOVOHUTĚ PŘÍBRAM | 240.00 | 0.00% | 12 000 | 50 | +10.00% | 0 | 0 | |||||||
| LABIT | 124.81 | +4.99% | 11 982 | 96 | 127.80 | 0.00% | 25 049 | 196 | ||||||
| SČ ARMATURKA | 1 195.00 | +4.91% | 11 950 | 10 | 1 305.00 | +10.00% | 97 550 | 75 | ||||||
| PRIMONA | 148.00 | 0.00% | 11 840 | 80 | 158.00 | +5.00% | 5 320 | 35 | ||||||
| C.A.S. 2 HOLDING | 10.30 | 0.00% | 11 742 | 1 140 | 10.70 | +2.00% | 7 812 | 748 | ||||||
| SEVEROČ. VOD.A KAN | 680.00 | -2.01% | 11 560 | 17 | 0.00% | 0 | 0 | |||||||
| PIVOVAR V.POPOVICE | 680.00 | 0.00% | 11 560 | 17 | 632.10 | -9.00% | 1 915 | 3 | ||||||
| MASSAG | 123.00 | 0.00% | 11 439 | 93 | +2.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | 0.00% | 11 394 | 54 | 210.00 | -2.00% | 11 760 | 56 | ||||||
| PF AAA | 453.00 | +4.86% | 11 325 | 25 | 395.10 | -9.00% | 9 878 | 25 | ||||||
| TERCO TELČ NÁBYTEK | 375.00 | +9.97% | 11 250 | 30 | 303.00 | +3.00% | 10 509 | 37 | ||||||
| ZZN CHOMUTOV | 180.00 | 0.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
| ČSAD Č. BUDĚJOVICE | 84.20 | +4.14% | 10 946 | 130 | 0.00% | 0 | 0 | |||||||
| MEOPTA PŘEROV | 135.00 | -4.99% | 10 935 | 81 | 132.10 | -6.00% | 37 670 | 284 | ||||||
| TESLA HR. KRÁLOVÉ | 28.77 | +5.00% | 10 933 | 380 | 27.00 | -2.00% | 15 697 | 582 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
16.07. 15:14 Dax (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
