Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZVVZ | 760.00 | -5.00% | 7 600 | 10 | 758.00 | -2.00% | 1 486 | 2 | ||||||
| VEBA TEXTILNÍ ZÁV. | 115.10 | -2.58% | 3 223 | 28 | 150.00 | 0.00% | 1 500 | 10 | ||||||
| BENAR | 110.00 | -1.87% | 23 980 | 218 | 102.00 | -5.00% | 1 530 | 15 | ||||||
| BOTAS | 50.00 | +1.01% | 13 600 | 272 | 53.00 | -2.00% | 1 537 | 29 | ||||||
| ENERGOVOD | 540.00 | -10.00% | 0 | 0 | 519.50 | +5.00% | 1 559 | 3 | ||||||
| MLÉKÁRNA KUNÍN | 102.06 | -10.00% | 714 | 7 | 130.00 | +2.00% | 1 560 | 12 | ||||||
| HIKOR PÍSEK | 380.00 | +9.82% | 0 | 0 | 391.00 | -3.00% | 1 564 | 4 | ||||||
| KARLOVAR. MIN.VODY | 788.00 | +0.12% | 8 668 | 11 | 785.00 | -1.00% | 1 570 | 2 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 596 | 7 | ||||||
| MOTOFOND IF | 80.00 | +5.00% | 1 600 | 20 | ||||||||||
| ČSOB SVĚT.AKC.OPF | 0 | 0 | 101.20 | 0.00% | 1 619 | 16 | ||||||||
| IF KREDIT | 55.00 | -4.00% | 1 650 | 30 | ||||||||||
| DRŮBEŽ.POD.LIBUŠ | 351.00 | -4.61% | 4 563 | 13 | 331.00 | -10.00% | 1 655 | 5 | ||||||
| TEPLÁRNA OTROKOV. | 564.00 | +0.17% | 6 768 | 12 | 562.20 | +9.00% | 1 687 | 3 | ||||||
| MILETA | 99.22 | +4.99% | 0 | 0 | 96.00 | -9.00% | 1 728 | 18 | ||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 740 | 9 | ||||||
| REDASH | 81.60 | -4.99% | 12 240 | 150 | 75.00 | -9.00% | 1 754 | 24 | ||||||
| BIVOJ OPAVA | 210.00 | 0.00% | 23 520 | 112 | 221.00 | -5.00% | 1 768 | 8 | ||||||
| SVOBODA GRAF. ZÁV. | 202.00 | 0.00% | 0 | 0 | 200.00 | +1.00% | 1 770 | 9 | ||||||
| SLÉVÁRNA LIBEREC | 100.00 | 0.00% | 0 | 0 | 85.10 | 0.00% | 1 787 | 21 | ||||||
| PLZEŇSKÁ IS | 56.00 | +5.00% | 1 790 | 33 | ||||||||||
| ELITE | 51.30 | -5.00% | 923 | 18 | 77.00 | -2.00% | 1 792 | 24 | ||||||
| MORAVEL OLOMOUC | 59.05 | 0.00% | 0 | 0 | 43.00 | -6.00% | 1 806 | 42 | ||||||
| STATUS | 175.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 1 840 | 13 | ||||||
| ČESKOMORAVSKÝ IF | 92.00 | -2.00% | 1 840 | 20 | ||||||||||
| DMP | 91.10 | 0.00% | 0 | 0 | 84.10 | -1.00% | 1 850 | 22 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | +3.22% | 9 600 | 120 | 74.50 | -2.00% | 1 863 | 25 | ||||||
| ZZN TŘEBÍČ | 52.00 | +2.88% | 7 800 | 150 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| JIHOČESKÁ KERAMIKA | 520.00 | 0.00% | 0 | 0 | 490.00 | -2.00% | 1 873 | 4 | ||||||
| RAŠKA | 87.50 | 0.00% | 0 | 0 | 89.50 | +1.00% | 1 880 | 21 | ||||||
| LESY KRNOV | 106.00 | 0.00% | 2 862 | 27 | 112.00 | -2.00% | 1 904 | 17 | ||||||
| WIENERBERGER C.P. | 128.25 | -5.00% | 0 | 0 | 127.00 | -1.00% | 1 905 | 15 | ||||||
| VÍNO MIKULOV | 361.00 | -5.00% | 0 | 0 | 383.00 | -1.00% | 1 915 | 5 | ||||||
| PIVOVAR V.POPOVICE | 680.00 | 0.00% | 11 560 | 17 | 632.10 | -9.00% | 1 915 | 3 | ||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 920 | 12 | ||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 0 | 0 | 160.50 | +4.00% | 1 926 | 12 | ||||||
| AMBIT Č. KRUMLOV | 125.00 | -7.32% | 2 125 | 17 | 128.40 | -8.00% | 1 926 | 15 | ||||||
| KARVINSKÁ STAVEBNÍ | 137.50 | +10.00% | 9 350 | 68 | 130.10 | -4.00% | 1 952 | 15 | ||||||
| MASNA STUDENÁ | 133.40 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| EGRETTA PORTFOL | 25.30 | +2.00% | 1 960 | 80 | ||||||||||
| MORAVOLEN ŠUMPERK | 61.58 | 0.00% | 4 311 | 70 | 66.50 | 0.00% | 1 999 | 31 | ||||||
| LES. SPOL.LEDEČ | 151.00 | 0.00% | 8 456 | 56 | 133.60 | -5.00% | 2 004 | 15 | ||||||
| BASK | 710.00 | 0.00% | 4 970 | 7 | 671.70 | +6.00% | 2 015 | 3 | ||||||
| LESY TÁBOR | 116.10 | -10.00% | 5 341 | 46 | 126.00 | -2.00% | 2 016 | 16 | ||||||
| BRISK TÁBOR | 124.15 | -9.99% | 1 242 | 10 | 137.00 | -5.00% | 2 055 | 15 | ||||||
| HUMPOLECKÉ STROJ. | 95.00 | 0.00% | 95 | 1 | 93.70 | -1.00% | 2 061 | 22 | ||||||
| TENEZ CHOTĚBOŘ | 397.00 | -9.97% | 0 | 0 | 350.00 | -10.00% | 2 100 | 6 | ||||||
| TOS ČELÁKOVICE | 131.00 | +3.68% | 7 336 | 56 | 132.00 | -5.00% | 2 112 | 16 | ||||||
| A+A INVESTČNÍ FOND | 107.00 | +1.00% | 2 140 | 20 | ||||||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | +0.62% | 1 880 | 40 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| ČKD HRAD.KRÁLOVÉ | 38.00 | -5.00% | 1 064 | 28 | 38.50 | +4.00% | 2 156 | 56 | ||||||
| JITONA | 85.00 | +0.24% | 8 500 | 100 | 91.00 | +1.00% | 2 164 | 24 | ||||||
| INTERHOTEL VORONĚŽ | 294.00 | -4.85% | 0 | 0 | 205.00 | 0.00% | 2 184 | 10 | ||||||
| PRIOR PŘEROV | 350.00 | -1.12% | 14 350 | 41 | 314.00 | +9.00% | 2 187 | 7 | ||||||
| PIVOV.PARDUBICE | 230.00 | 0.00% | 5 980 | 26 | 250.00 | -5.00% | 2 220 | 9 | ||||||
| AMYLON | 97.00 | 0.00% | 0 | 0 | 92.50 | +6.00% | 2 220 | 24 | ||||||
| UNIGEO | 295.00 | 0.00% | 0 | 0 | 278.00 | -6.00% | 2 224 | 8 | ||||||
| LÁZNĚ TEPLICE N.B. | 255.00 | +4.93% | 4 845 | 19 | 230.10 | -7.00% | 2 236 | 10 | ||||||
| ZÁVODY APL.CHEMIE | 214.00 | -9.70% | 0 | 0 | 225.00 | +10.00% | 2 250 | 10 | ||||||
| SHD-KOMES | 122.59 | +4.99% | 43 152 | 352 | 94.00 | 0.00% | 2 256 | 24 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
