Největší počet převedených cenných papírů, Burza Praha dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PROGRESS OSTRAVA | 30.00 | 0.00% | 2 460 | 82 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| DROGERIE OLOMOUC | 67.96 | +9.98% | 5 505 | 81 | 0.00% | 0 | 0 | |||||||
| MSA | 500.00 | -3.66% | 40 500 | 81 | 510.00 | -1.00% | 25 225 | 49 | ||||||
| MEOPTA PŘEROV | 135.00 | -4.99% | 10 935 | 81 | 132.10 | -6.00% | 37 670 | 284 | ||||||
| GEOL.PRŮZ.OSTRAVA | 80.00 | 0.00% | 6 400 | 80 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 57.00 | -4.82% | 4 560 | 80 | 58.00 | 0.00% | 522 | 9 | ||||||
| XAVEROV | 418.00 | +0.48% | 33 440 | 80 | 421.10 | +2.00% | 5 895 | 14 | ||||||
| PF PRAVID.PŘ. 1.IN | 175.00 | +1.15% | 14 000 | 80 | 173.70 | +1.00% | 18 580 | 108 | ||||||
| SELEKTA | 121.00 | 0.00% | 9 680 | 80 | 111.80 | -3.00% | 4 107 | 38 | ||||||
| PRIMONA | 148.00 | 0.00% | 11 840 | 80 | 158.00 | +5.00% | 5 320 | 35 | ||||||
| FTL PROSTĚJOV | 270.00 | 0.00% | 21 600 | 80 | 0.00% | 0 | 0 | |||||||
| CHRONOTECHNA | 36.02 | -4.98% | 2 846 | 79 | 0.00% | 0 | 0 | |||||||
| PLIVA - LACHEMA | 850.00 | +1.79% | 66 300 | 78 | 820.10 | -2.00% | 5 741 | 7 | ||||||
| RMS MEZZANINE | 4 815.00 | -0.10% | 375 570 | 78 | 4 750.00 | 0.00% | 28 500 | 6 | ||||||
| ŽOS NYMBURK | 113.40 | +5.00% | 8 732 | 77 | 105.10 | -2.00% | 6 789 | 66 | ||||||
| INTERIER PRAHA | 91.50 | 0.00% | 6 863 | 75 | 80.70 | +2.00% | 6 030 | 74 | ||||||
| STAV.POD.ŽĎÁR | 63.00 | -10.00% | 4 725 | 75 | 0.00% | 0 | 0 | |||||||
| JANKA | 256.00 | -4.83% | 19 200 | 75 | 250.00 | +2.00% | 21 048 | 85 | ||||||
| ZPA PEČKY | 221.00 | -3.49% | 16 575 | 75 | 224.00 | 0.00% | 1 344 | 6 | ||||||
| PETRA STRÁNÍ | 22.20 | -9.97% | 1 643 | 74 | -8.00% | 0 | 0 | |||||||
| GEODEZIE LIBEREC | 800.00 | -5.88% | 59 200 | 74 | 770.00 | +7.00% | 9 841 | 13 | ||||||
| LATER CHRUDIM | 260.00 | 0.00% | 18 980 | 73 | 247.00 | +2.00% | 247 | 1 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 252.00 | 0.00% | 90 144 | 72 | 1 350.00 | +3.00% | 21 004 | 16 | ||||||
| ODKOLEK | 117.00 | +1.44% | 8 424 | 72 | 136.10 | +8.00% | 408 | 3 | ||||||
| SOKOLOV. STROJÍRNY | 63.10 | 0.00% | 4 480 | 71 | 66.00 | -1.00% | 5 832 | 89 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | +2.50% | 2 870 | 70 | 46.00 | -5.00% | 1 370 | 30 | ||||||
| KOVOMAT | 36.00 | -8.18% | 2 520 | 70 | 0.00% | 0 | 0 | |||||||
| OSONA | 61.51 | -4.91% | 4 306 | 70 | 57.00 | -10.00% | 1 425 | 25 | ||||||
| SILNICE OSTRAVA | 180.50 | -5.00% | 12 635 | 70 | 0.00% | 0 | 0 | |||||||
| MORAVOLEN ŠUMPERK | 61.58 | 0.00% | 4 311 | 70 | 66.50 | 0.00% | 1 999 | 31 | ||||||
| PANKRÁC | 65.00 | +1.01% | 4 550 | 70 | 0.00% | 0 | 0 | |||||||
| HARVARD.CESTOV.PF | 23.63 | +4.97% | 1 654 | 70 | -3.00% | 0 | 0 | |||||||
| DOSTA DOP.STAV.UH | 221.00 | -9.79% | 15 470 | 70 | 0.00% | 0 | 0 | |||||||
| UNITEXA Č.BUDĚJOV. | 50.00 | -9.09% | 3 450 | 69 | 0.00% | 0 | 0 | |||||||
| SPOLANA | 355.00 | 0.00% | 24 140 | 68 | 346.00 | -3.00% | 37 016 | 107 | ||||||
| ČSAD HAVÍŘOV | 70.00 | -5.40% | 4 760 | 68 | 0.00% | 0 | 0 | |||||||
| SILNICE ZNOJMO | 86.40 | -9.99% | 5 875 | 68 | 0.00% | 0 | 0 | |||||||
| PIVOVARSKÝ HOLDING | 813.00 | -0.73% | 55 284 | 68 | 785.00 | -4.00% | 61 386 | 77 | ||||||
| ASPEKTA HOLDING | 1 010.00 | 0.00% | 68 680 | 68 | ||||||||||
| KARVINSKÁ STAVEBNÍ | 137.50 | +10.00% | 9 350 | 68 | 130.10 | -4.00% | 1 952 | 15 | ||||||
| UNEX | 143.00 | -2.05% | 9 438 | 66 | +1.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 150.00 | -0.66% | 9 900 | 66 | 150.10 | 0.00% | 22 891 | 152 | ||||||
| ETA | 469.00 | -4.86% | 30 954 | 66 | 456.00 | -3.00% | 22 913 | 50 | ||||||
| BIŽUTERIE ČS.MINC | 826.00 | +0.73% | 53 690 | 65 | 748.60 | -2.00% | 749 | 1 | ||||||
| KRUŠNOHORSKÉ LESY | 91.90 | +4.19% | 5 974 | 65 | 85.00 | +4.00% | 3 110 | 34 | ||||||
| HARV.SPOL.DIAMANT | 309.00 | -9.91% | 19 776 | 64 | 340.00 | -1.00% | 3 400 | 10 | ||||||
| OSEVA | 72.00 | 0.00% | 4 536 | 63 | 64.10 | +6.00% | 3 644 | 57 | ||||||
| CHEMOFOND | 300.00 | +1.69% | 18 900 | 63 | 300.00 | +3.00% | 27 190 | 94 | ||||||
| ZPS ZLÍN | 1 620.00 | +0.30% | 100 440 | 62 | 1 603.00 | 0.00% | 84 865 | 53 | ||||||
| MORAV.KERAM.ZÁVODY | 75.00 | +2.73% | 4 650 | 62 | 0.00% | 0 | 0 | |||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | 0.00% | 18 662 | 62 | 305.60 | -2.00% | 3 647 | 12 | ||||||
| ČESKOMOR.CEMENT | 1 641.00 | +0.36% | 101 742 | 62 | 1 603.00 | 0.00% | 79 170 | 49 | ||||||
| VINIUM | 175.00 | 0.00% | 10 850 | 62 | 156.60 | -6.00% | 4 698 | 30 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 366.00 | +4.87% | 22 692 | 62 | 321.00 | +1.00% | 1 284 | 4 | ||||||
| STRATEGIC HOT.CAP. | 1 101.00 | -1.43% | 68 262 | 62 | 1 095.00 | -3.00% | 6 472 | 6 | ||||||
| ZZN CHOMUTOV | 180.00 | 0.00% | 11 160 | 62 | 0.00% | 0 | 0 | |||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 6 900 | 60 | 115.00 | -2.00% | 5 750 | 50 | ||||||
| ČKD KOMPRESORY | 40.95 | +5.00% | 2 457 | 60 | -1.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||||
| STAV.POD.PÍSEK | 86.00 | +4.87% | 5 160 | 60 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
