Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IS UNION | 752.00 | -1.00% | 7 520 | 10 | ||||||||||
| MITOP MIMOŇ | 97.00 | 0.00% | 0 | 0 | 80.00 | -1.00% | 816 | 10 | ||||||
| FRANZ EDER TACHOV | 24.30 | 0.00% | 0 | 0 | 28.00 | 0.00% | 280 | 10 | ||||||
| VOD.A KAN.M.BOLES. | 95.00 | +8.94% | 380 | 4 | 60.50 | +5.00% | 605 | 10 | ||||||
| MOSTÁRNA HUSTOPEČE | 115.00 | 0.00% | 1 265 | 11 | 125.00 | +6.00% | 1 206 | 10 | ||||||
| OBCHODNÍ TISKÁRNY | 109.38 | +4.99% | 984 | 9 | 96.00 | 0.00% | 960 | 10 | ||||||
| METAZ | 97.65 | +5.00% | 4 101 | 42 | 86.00 | +9.00% | 946 | 11 | ||||||
| MASOKOMB. KOSMON. | 265.00 | -4.67% | 0 | 0 | 276.00 | -2.00% | 3 036 | 11 | ||||||
| K-T-V INVEST | 577.00 | -3.02% | 159 252 | 276 | 571.30 | -6.00% | 6 249 | 11 | ||||||
| LESNÍ SPOL.JM LESY | 110.92 | +4.99% | 3 328 | 30 | 110.00 | +4.00% | 1 320 | 12 | ||||||
| ON SEMICONDUCT. CR | 243.00 | -4.70% | 0 | 0 | 270.00 | 0.00% | 3 240 | 12 | ||||||
| TRESO V-O OBU.ZLÍN | 128.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 1 260 | 12 | ||||||
| VÝSTAVIŠTĚ Č.BUD. | 301.00 | 0.00% | 18 662 | 62 | 305.60 | -2.00% | 3 647 | 12 | ||||||
| ATEKO | 352.00 | +10.00% | 0 | 0 | 367.00 | 0.00% | 4 404 | 12 | ||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | 60.00 | -8.00% | 720 | 12 | ||||||
| KOLÍNSKÁ MLÉKÁRNA | 91.25 | +1.26% | 548 | 6 | 93.00 | 0.00% | 1 116 | 12 | ||||||
| UP BUČOVICE | 56.00 | +3.00% | 672 | 12 | ||||||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 920 | 12 | ||||||
| ZAKLÁDÁNÍ STAVEB | 81.96 | -4.99% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||||
| RUBENA | 140.00 | 0.00% | 3 360 | 24 | 103.00 | -5.00% | 1 295 | 12 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 3 120 | 12 | ||||||
| MASO PLANÁ | 748.00 | 0.00% | 0 | 0 | 805.50 | -9.00% | 9 636 | 12 | ||||||
| KOVOHUTĚ ČELAKOV. | 75.00 | 0.00% | 3 300 | 44 | 74.50 | +4.00% | 894 | 12 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 121.01 | 0.00% | 0 | 0 | 109.70 | -9.00% | 1 316 | 12 | ||||||
| DERMACOL | 270.00 | +9.75% | 1 890 | 7 | 259.90 | -1.00% | 2 910 | 12 | ||||||
| MASNA BRNO | 20.04 | -4.97% | 0 | 0 | 19.00 | -5.00% | 228 | 12 | ||||||
| MAJETKOVÁ ŽDÍREC | 64.97 | -9.98% | 13 969 | 215 | 70.00 | -7.00% | 840 | 12 | ||||||
| KRUŠNOH.STROJ.MOST | 123.50 | -5.00% | 6 175 | 50 | 110.10 | -4.00% | 1 321 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 109.34 | +4.99% | 0 | 0 | 99.00 | -8.00% | 1 188 | 12 | ||||||
| PRÁCE A PODNIK.IF | 82.50 | +2.00% | 990 | 12 | ||||||||||
| LES. SPOL.H.BLATNÁ | 323.00 | -8.23% | 49 419 | 153 | 295.60 | -5.00% | 3 547 | 12 | ||||||
| INTERGAL VRCHOVINA | 175.00 | 0.00% | 0 | 0 | 160.50 | +4.00% | 1 926 | 12 | ||||||
| GRANITOL | 107.70 | 0.00% | 1 185 | 11 | 90.30 | 0.00% | 1 084 | 12 | ||||||
| ČSAD BOSKOVICE | 90.17 | +9.99% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| MLÉKÁRNA KUNÍN | 102.06 | -10.00% | 714 | 7 | 130.00 | +2.00% | 1 560 | 12 | ||||||
| TRIZON | 55.00 | 0.00% | 0 | 0 | 56.30 | -2.00% | 676 | 12 | ||||||
| MONTÁŽE PŘÍBRAM | 100.00 | -4.76% | 800 | 8 | 117.00 | -2.00% | 1 404 | 12 | ||||||
| NOWACO MRAZÍRNY | 36.00 | 0.00% | 0 | 0 | 36.00 | +7.00% | 432 | 12 | ||||||
| STAVCENT | 46.00 | 0.00% | 0 | 0 | 70.50 | -1.00% | 846 | 12 | ||||||
| TEPLÁRNA PÍSEK | 333.00 | 0.00% | 68 598 | 206 | 340.00 | +3.00% | 4 431 | 13 | ||||||
| EUROVIA CS | 1 427.00 | +1.49% | 171 240 | 120 | 1 400.00 | -7.00% | 18 130 | 13 | ||||||
| STATUS | 175.00 | 0.00% | 0 | 0 | 145.00 | +7.00% | 1 840 | 13 | ||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 9 238 | 31 | 277.10 | +1.00% | 3 619 | 13 | ||||||
| SOLNÉ MLÝNY | 240.00 | -3.22% | 12 000 | 50 | 250.00 | -1.00% | 3 225 | 13 | ||||||
| KOVOLIT MODŘICE | 96.74 | +4.99% | 0 | 0 | 95.10 | -7.00% | 1 236 | 13 | ||||||
| POZES RADONICE | 73.20 | +9.99% | 0 | 0 | 68.00 | -1.00% | 884 | 13 | ||||||
| PRAMEN BRNO | 125.00 | +2.91% | 1 750 | 14 | 110.40 | 0.00% | 1 433 | 13 | ||||||
| GEODEZIE LIBEREC | 800.00 | -5.88% | 59 200 | 74 | 770.00 | +7.00% | 9 841 | 13 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | -2.18% | 1 876 000 | 280 | 6 850.00 | +3.00% | 92 201 | 14 | ||||||
| MILPA PARDUBICE | 100.44 | +4.99% | 0 | 0 | 90.00 | +5.00% | 1 260 | 14 | ||||||
| ELEKTRÁRNA KOLÍN | 613.00 | 0.00% | 0 | 0 | 564.10 | -7.00% | 7 897 | 14 | ||||||
| XAVEROV | 418.00 | +0.48% | 33 440 | 80 | 421.10 | +2.00% | 5 895 | 14 | ||||||
| JATKY PLZEŇ | 85.00 | 0.00% | 0 | 0 | 67.00 | +3.00% | 884 | 14 | ||||||
| MASNA STUDENÁ | 133.40 | +4.99% | 0 | 0 | 140.00 | 0.00% | 1 960 | 14 | ||||||
| MORAVSKÉ KOVÁRNY | 360.00 | 0.00% | 5 040 | 14 | 400.00 | 0.00% | 5 600 | 14 | ||||||
| KOVONA KARVINÁ | 69.99 | +4.46% | 6 999 | 100 | 65.10 | +2.00% | 925 | 14 | ||||||
| AGROGALAS FRÝDLANT | 40.10 | -9.98% | 0 | 0 | 55.00 | 0.00% | 770 | 14 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | +1.05% | 78 720 | 41 | 1 900.00 | +2.00% | 26 247 | 14 | ||||||
| MICHELSKÉ PEKÁRNY | 336.00 | -1.46% | 1 680 | 5 | 336.20 | -2.00% | 4 607 | 14 | ||||||
| PREFA BRNO | 55.76 | 0.00% | 0 | 0 | 66.50 | -4.00% | 931 | 14 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
