Největší počet převedených cenných papírů, RM Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PRVNÍ PETROV.ZEM. | 98.01 | +10.00% | 0 | 0 | 100.00 | +1.00% | 6 200 | 62 | ||||||
| PGH | 135.00 | +10.00% | 8 228 | 61 | ||||||||||
| ZÁS. TEPLEM VSETÍN | 1 162.00 | -4.98% | 46 480 | 40 | 1 155.00 | +1.00% | 70 355 | 61 | ||||||
| ŠKROBÁRNY HORAŽĎ. | 104.35 | -4.99% | 0 | 0 | 102.30 | -5.00% | 6 138 | 60 | ||||||
| ZZN BEROUN | 295.00 | 0.00% | 0 | 0 | 323.00 | +8.00% | 19 052 | 60 | ||||||
| MOTORPAL | 86.00 | 0.00% | 9 374 | 109 | 85.10 | -8.00% | 5 086 | 60 | ||||||
| RENTIÉRSKÝ HOLDING | 83.00 | 0.00% | 8 134 | 98 | 78.00 | 0.00% | 4 680 | 60 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | -8.00% | 2 558 | 60 | ||||||||||
| C.S.FOND POMOCI | 700.00 | -3.00% | 40 950 | 60 | ||||||||||
| ŠREJBEROVA IS OPF | 206.00 | 0.00% | 4 120 | 20 | 210.00 | 0.00% | 12 600 | 60 | ||||||
| CUKROVAR BRODEK | 841.00 | 0.00% | 0 | 0 | 851.10 | -1.00% | 49 339 | 58 | ||||||
| PIVOV.PROSTĚJOV | 116.40 | 0.00% | 0 | 0 | 118.00 | +9.00% | 6 844 | 58 | ||||||
| DŘEVOKOMB. VRBNO | 88.45 | -4.99% | 1 769 | 20 | 88.00 | -5.00% | 5 385 | 57 | ||||||
| OSEVA | 72.00 | 0.00% | 4 536 | 63 | 64.10 | +6.00% | 3 644 | 57 | ||||||
| OHL ŽS | 842.00 | 0.00% | 111 144 | 132 | 830.00 | 0.00% | 47 021 | 57 | ||||||
| SELLIER & BELLOT | 495.00 | -4.99% | 0 | 0 | 476.20 | -1.00% | 29 097 | 56 | ||||||
| ČKD HRAD.KRÁLOVÉ | 38.00 | -5.00% | 1 064 | 28 | 38.50 | +4.00% | 2 156 | 56 | ||||||
| OBAL ROZKOŠ | 128.10 | +5.00% | 1 537 | 12 | 127.50 | -6.00% | 7 140 | 56 | ||||||
| METRA BLANSKO | 211.00 | 0.00% | 11 394 | 54 | 210.00 | -2.00% | 11 760 | 56 | ||||||
| ZZN PARDUBICE | 99.22 | 0.00% | 0 | 0 | 90.00 | 0.00% | 4 950 | 55 | ||||||
| KAUČUK GROUP | 1 320.00 | -0.30% | 762 960 | 578 | 1 239.00 | -2.00% | 69 153 | 54 | ||||||
| OSTRAVAR | 1 588.00 | -4.96% | 0 | 0 | 1 560.00 | -9.00% | 83 162 | 53 | ||||||
| ČESKOMORAVSKÁ INV. | 50.21 | -4.94% | 2 109 | 42 | 51.00 | -4.00% | 2 703 | 53 | ||||||
| ZPS ZLÍN | 1 620.00 | +0.30% | 100 440 | 62 | 1 603.00 | 0.00% | 84 865 | 53 | ||||||
| PRECHEZA | 320.00 | 0.00% | 16 960 | 53 | 320.00 | 0.00% | 16 640 | 52 | ||||||
| RYBENA RUMBURK | 720.00 | -3.87% | 72 000 | 100 | 620.00 | +6.00% | 33 769 | 52 | ||||||
| TESLA | 71.30 | 0.00% | 0 | 0 | 80.20 | +1.00% | 4 021 | 51 | ||||||
| CIDEM HRANICE | 113.05 | -5.00% | 0 | 0 | 115.00 | +5.00% | 5 750 | 50 | ||||||
| AGRO-TEX | 96.90 | 0.00% | 0 | 0 | 91.20 | -5.00% | 4 560 | 50 | ||||||
| ČSAD ÚAN PRAHA | 186.00 | 0.00% | 0 | 0 | 174.00 | -7.00% | 8 700 | 50 | ||||||
| IF AB-UNIFOND | 76.00 | 0.00% | 2 280 | 30 | 76.30 | -5.00% | 3 737 | 50 | ||||||
| ETA | 469.00 | -4.86% | 30 954 | 66 | 456.00 | -3.00% | 22 913 | 50 | ||||||
| PLZEŇSKÁ IS | 65.00 | -1.00% | 3 208 | 50 | ||||||||||
| PRAMEN PHA-Č.DVŮR | 115.00 | 0.00% | 6 900 | 60 | 115.00 | -2.00% | 5 750 | 50 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 98.00 | +0.82% | 4 900 | 50 | 96.60 | -4.00% | 4 817 | 50 | ||||||
| KARLOVAR. PORCELÁN | 229.00 | 0.00% | 48 548 | 212 | 200.20 | +7.00% | 11 202 | 49 | ||||||
| NEPTUN BYLANY | 130.00 | 0.00% | 0 | 0 | 125.00 | -6.00% | 6 388 | 49 | ||||||
| LÁZNĚ TEPLICE V Č. | 192.93 | +4.99% | 6 174 | 32 | 180.50 | -2.00% | 8 681 | 49 | ||||||
| ČESKOMOR.CEMENT | 1 641.00 | +0.36% | 101 742 | 62 | 1 603.00 | 0.00% | 79 170 | 49 | ||||||
| IF METALL | 98.00 | -1.00% | 4 759 | 49 | ||||||||||
| MSA | 500.00 | -3.66% | 40 500 | 81 | 510.00 | -1.00% | 25 225 | 49 | ||||||
| KOVO CHEB | 50.76 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 640 | 48 | ||||||
| GEOINDUSTRIA | 80.00 | -0.04% | 7 040 | 88 | 76.00 | -5.00% | 3 648 | 48 | ||||||
| AGROMA OSTRAVA | 134.00 | +1.00% | 7 171 | 48 | ||||||||||
| ČESKÁ PRŮMYSLOVÁ | 192.16 | +4.99% | 5 573 | 29 | 176.00 | +4.00% | 8 373 | 48 | ||||||
| OMNIPOL | 214.00 | 0.00% | 76 612 | 358 | 225.00 | -1.00% | 10 683 | 48 | ||||||
| PILANA TOOLS | 142.50 | -5.00% | 2 565 | 18 | 140.10 | +3.00% | 6 515 | 47 | ||||||
| KOLBENKA | 106.05 | +5.00% | 1 909 | 18 | 111.00 | +7.00% | 5 217 | 47 | ||||||
| LESY Č. KRUMLOV | 367.00 | 0.00% | 0 | 0 | 400.10 | -5.00% | 18 022 | 47 | ||||||
| SLOVÁCKÉ STROJÍRNY | 175.00 | +1.46% | 26 775 | 153 | 161.00 | -3.00% | 7 252 | 46 | ||||||
| PRAZSKE SLUZBY | 120.00 | +3.89% | 24 360 | 203 | 120.00 | -5.00% | 5 358 | 46 | ||||||
| ŠKODA LIAZ | 140.00 | -1.40% | 12 180 | 87 | 136.60 | -2.00% | 5 877 | 44 | ||||||
| BÁŇ.STAVBY MOST | 205.00 | -3.30% | 20 090 | 98 | 205.00 | -5.00% | 9 020 | 44 | ||||||
| STRABAG RYCHNOV | 122.76 | 0.00% | 0 | 0 | 99.00 | -10.00% | 4 356 | 44 | ||||||
| MILO OLOMOUC | 1 725.00 | +1.47% | 72 450 | 42 | 1 700.00 | +1.00% | 72 600 | 43 | ||||||
| CIHLÁŘ. ZÁV. PRAHA | 47.00 | +0.62% | 1 880 | 40 | 51.00 | 0.00% | 2 142 | 42 | ||||||
| MORAVEL OLOMOUC | 59.05 | 0.00% | 0 | 0 | 43.00 | -6.00% | 1 806 | 42 | ||||||
| TZP | 370.00 | 0.00% | 0 | 0 | 380.00 | +1.00% | 15 960 | 42 | ||||||
| HARVARD.POTRAV.PF | 0 | 0 | 19.00 | +6.00% | 798 | 42 | ||||||||
| ŽDB | 250.00 | 0.00% | 0 | 0 | 231.00 | +3.00% | 9 757 | 42 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
