Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BELAGRA | 90.00 | +0.84% | 900 | 10 | -5.00% | 0 | 0 | |||||||
| KNOF.PRŮM.ŽIROV. | 63.75 | -9.99% | 0 | 0 | 68.50 | -5.00% | 685 | 10 | ||||||
| ZBROJOVKA VSETÍN | 136.00 | +0.74% | 39 984 | 294 | 136.00 | -5.00% | 35 791 | 263 | ||||||
| BÁŇ.STAVBY MOST | 205.00 | -3.30% | 20 090 | 98 | 205.00 | -5.00% | 9 020 | 44 | ||||||
| ICEC ŠLAPANICE | 72.62 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| BIVOJ OPAVA | 210.00 | 0.00% | 23 520 | 112 | 221.00 | -5.00% | 1 768 | 8 | ||||||
| CONSUS IF | 0 | 0 | 190.70 | -5.00% | 19 261 | 101 | ||||||||
| LESY Č. KRUMLOV | 367.00 | 0.00% | 0 | 0 | 400.10 | -5.00% | 18 022 | 47 | ||||||
| PRAŽSKÝ STAVEB.P. | 145.00 | -9.37% | 1 160 | 8 | 152.50 | -5.00% | 2 745 | 18 | ||||||
| RYBÁŘSTVÍ CHL.N.C. | 200.00 | -0.49% | 7 000 | 35 | -5.00% | 0 | 0 | |||||||
| ČSAD TELNICE | 95.95 | 0.00% | 0 | 0 | 102.00 | -5.00% | 918 | 9 | ||||||
| LES. SPOL.LEDEČ | 151.00 | 0.00% | 8 456 | 56 | 133.60 | -5.00% | 2 004 | 15 | ||||||
| KRAJKA | 55.74 | -4.99% | 1 672 | 30 | 63.00 | -5.00% | 1 197 | 19 | ||||||
| MATE | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
| HARV.ZAHR.KAP.PF | 18.18 | +4.96% | 0 | 0 | 19.20 | -5.00% | 2 688 | 140 | ||||||
| AGRO-TEX | 96.90 | 0.00% | 0 | 0 | 91.20 | -5.00% | 4 560 | 50 | ||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 2 280 | 5 | ||||||
| RUBENA | 140.00 | 0.00% | 3 360 | 24 | 103.00 | -5.00% | 1 295 | 12 | ||||||
| ZZN PRAHA | 32.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| CHEPOS BRNO | 99.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 31 500 | 50 | 596.50 | -5.00% | 13 123 | 22 | ||||||
| ŠROUBÁRNA ŽDÁNICE | 241.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 596 | 7 | ||||||
| EKOAGROFOND ÚSTÍ | 40.10 | -5.00% | 3 609 | 90 | ||||||||||
| ICOM REALITY | 33.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 525 | 10 | ||||||
| PIF GARANCE | 350.00 | 0.00% | 0 | 0 | 385.00 | -5.00% | 5 905 | 15 | ||||||
| RUVE | 19.00 | 0.00% | 0 | 0 | 19.00 | -5.00% | 76 | 4 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +0.96% | 9 660 | 92 | 96.50 | -4.00% | 3 185 | 33 | ||||||
| ČOKOLÁDOVNY | 3 670.00 | -0.97% | 220 200 | 60 | 3 660.00 | -4.00% | 86 128 | 24 | ||||||
| IF KREDIT | 55.00 | -4.00% | 1 650 | 30 | ||||||||||
| TOMA | 129.00 | 0.00% | 38 700 | 300 | 126.30 | -4.00% | 12 539 | 103 | ||||||
| ALIACHEM | 407.00 | -0.48% | 256 003 | 629 | 400.20 | -4.00% | 117 995 | 293 | ||||||
| VODNÍ STAVBY | 1 960.00 | +2.08% | 495 880 | 253 | 1 906.00 | -4.00% | 43 835 | 24 | ||||||
| TIBA | 71.00 | -4.37% | 44 801 | 631 | 72.00 | -4.00% | 18 537 | 253 | ||||||
| KARVINSKÁ STAVEBNÍ | 137.50 | +10.00% | 9 350 | 68 | 130.10 | -4.00% | 1 952 | 15 | ||||||
| EXICO | 21.00 | -4.00% | 141 | 7 | ||||||||||
| VOD.A KAN.VYŠKOV | 86.40 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 162 | 2 | 58.10 | -4.00% | 232 | 4 | ||||||
| IF ENERGETIKY | 656.00 | -0.90% | 13 120 | 20 | -4.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 123.50 | -5.00% | 6 175 | 50 | 110.10 | -4.00% | 1 321 | 12 | ||||||
| PIVOVARSKÝ HOLDING | 813.00 | -0.73% | 55 284 | 68 | 785.00 | -4.00% | 61 386 | 77 | ||||||
| SALMA | 137.41 | +9.99% | 0 | 0 | 97.00 | -4.00% | 485 | 5 | ||||||
| EQUIL INVEST | 163.70 | -4.00% | 5 730 | 35 | ||||||||||
| PRAGOEXPORT | 900.00 | -5.26% | 9 900 | 11 | -4.00% | 0 | 0 | |||||||
| GAS-MĚŘENÍ,REGUL. | 244.00 | +4.72% | 0 | 0 | 234.00 | -4.00% | 894 | 4 | ||||||
| LÁZ.SAN.SANSSOUCI | 733.00 | +0.41% | 6 597 | 9 | 735.00 | -4.00% | 3 667 | 5 | ||||||
| CZ 92/91 | 80.83 | +4.98% | 0 | 0 | 58.60 | -4.00% | 1 289 | 22 | ||||||
| NAREX ČESKÁ LÍPA | 121.50 | -10.00% | 1 215 | 10 | 125.00 | -4.00% | 750 | 6 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | +1.83% | 147 000 | 98 | -4.00% | 0 | 0 | |||||||
| SAVENA | 160.51 | +9.99% | 14 446 | 90 | -4.00% | 0 | 0 | |||||||
| SOKOLOVSKÁ UHELNÁ | 560.00 | +1.81% | 1 209 600 | 2 160 | 552.30 | -4.00% | 245 180 | 444 | ||||||
| PREFA BRNO | 55.76 | 0.00% | 0 | 0 | 66.50 | -4.00% | 931 | 14 | ||||||
| LANAREST BRNO | 65.00 | 0.00% | 8 320 | 128 | 60.50 | -4.00% | 3 872 | 64 | ||||||
| PODNIK SPEC.PRACÍ | 60.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| OD LASO | 522.00 | -2.61% | 28 710 | 55 | 481.50 | -4.00% | 7 223 | 15 | ||||||
| ČESKOMORAVSKÁ INV. | 50.21 | -4.94% | 2 109 | 42 | 51.00 | -4.00% | 2 703 | 53 | ||||||
| PEKÁRNA TŘEBÍČ | 86.00 | 0.00% | 0 | 0 | 66.00 | -4.00% | 660 | 10 | ||||||
| VÍTKOVICKÉ STAVBY | 225.00 | -2.17% | 45 000 | 200 | -4.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 410.00 | -4.65% | 9 840 | 24 | 368.50 | -4.00% | 1 474 | 4 | ||||||
| PLZEŇSKÁ KAP.SPOL. | 98.00 | +0.82% | 4 900 | 50 | 96.60 | -4.00% | 4 817 | 50 | ||||||
| LUČEBNÍ ZÁV. KOLÍN | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
16.07. 18:57 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 16:42 Akcie Intel (Fenyl, Akcie ČEZ)
16.07. 15:27 Akcie ČEZ (Galt, Akcie ČEZ)
16.07. 15:24 904 5 (Galt, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
