Nejnižší kurz, Burza Praha dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DROGERIE OSTRAVA | 51.60 | 0.00% | 10 836 | 210 | 0.00% | 0 | 0 | |||||||
| STATEK DALOVICE | 52.00 | +4.00% | 468 | 9 | 73.00 | +1.00% | 2 263 | 31 | ||||||
| LADA | 52.00 | +3.95% | 4 992 | 96 | +12.00% | 0 | 0 | |||||||
| FEROX DĚČÍN | 52.00 | +8.06% | 5 824 | 112 | 57.00 | -5.00% | 171 | 3 | ||||||
| ZZN TŘEBÍČ | 52.00 | +2.88% | 7 800 | 150 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| ČKD HOŘOVICE | 52.01 | 0.00% | 1 612 | 31 | 0.00% | 0 | 0 | |||||||
| ZZN OPAVA | 52.25 | 0.00% | 0 | 0 | -11.00% | 0 | 0 | |||||||
| TOS KUŘIM | 52.33 | -4.99% | 733 | 14 | -5.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 52.50 | +5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| STAV.POD.PLZEŇ | 52.57 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAVIAFLOR | 52.69 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 52.82 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KARA | 52.92 | +5.00% | 1 270 | 24 | 51.00 | -1.00% | 933 | 19 | ||||||
| VOD.A KAN.TRUTNOV | 53.00 | -2.30% | 265 | 5 | 0.00% | 0 | 0 | |||||||
| ČSAD KYJOV | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ODĚVY HRADEC KRÁL. | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 2 756 | 52 | 0.00% | 0 | 0 | |||||||
| ÚVAR BRNO | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VODOH.SP.OLOMOUC | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VET.ASAN.ÚS.VĚROV. | 53.00 | 0.00% | 848 | 16 | 0.00% | 0 | 0 | |||||||
| MATE | 53.00 | 0.00% | 318 | 6 | -5.00% | 0 | 0 | |||||||
| ČISTÍRNY OSTRAVA | 53.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 318 | 6 | -9.00% | 0 | 0 | |||||||
| STROJIMPORT | 53.00 | +1.72% | 1 590 | 30 | 50.00 | 0.00% | 94 400 | 1 888 | ||||||
| ZEM. TECHNIKA | 53.77 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SILNICE CHEB | 53.91 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PEKÁRNY ŠUMPERK | 54.00 | -10.00% | 864 | 16 | 0.00% | 0 | 0 | |||||||
| DOMES KARLOVY VARY | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STROJÍRNY A O.KAPL | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SLEZSKÝ KÁMEN | 54.00 | +2.87% | 972 | 18 | 76.00 | 0.00% | 608 | 8 | ||||||
| AGRA PŘELOUČ | 54.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| ZNOJEMSKÉ MLÉKÁRNY | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PODNIKAT.TRŽNÍ PF | 54.00 | +1.67% | 255 906 | 4 739 | 52.10 | +3.00% | 81 892 | 1 534 | ||||||
| IMADOS | 54.00 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZZN DĚČÍN | 54.10 | 0.00% | 2 164 | 40 | 0.00% | 0 | 0 | |||||||
| CUKR. OVČÁRY | 54.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VĚDVÝZ.UHEL.ÚSTAV | 54.68 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.KROMĚŘÍŽ | 54.82 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| PRŮMYSL KAMENE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVIVA | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHMAT Č.BUDĚJOV. | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PASO BRNO | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČESKÉ DŘEV.ZÁVODY | 55.00 | 0.00% | 1 320 | 24 | 48.00 | -1.00% | 808 | 17 | ||||||
| TONA | 55.00 | -4.54% | 1 210 | 22 | -8.00% | 0 | 0 | |||||||
| MGM HOLEŠOV | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TRIZON | 55.00 | 0.00% | 0 | 0 | 56.30 | -2.00% | 676 | 12 | ||||||
| DROGERIE IK ÚS.N.L | 55.02 | +9.99% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| ČSAD BUS ÚSTÍ N.O. | 55.20 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| DROBNÉ ZBOŽÍ PELH. | 55.40 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| REAS | 55.63 | 0.00% | 0 | 0 | -15.00% | 0 | 0 | |||||||
| KRAJKA | 55.74 | -4.99% | 1 672 | 30 | 63.00 | -5.00% | 1 197 | 19 | ||||||
| PREFA BRNO | 55.76 | 0.00% | 0 | 0 | 66.50 | -4.00% | 931 | 14 | ||||||
| ZELENINA OSTRAVA | 56.00 | +2.69% | 448 | 8 | 0.00% | 0 | 0 | |||||||
| UHEL.SKL.PLZEŇ | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ÚSTAV TEXTIL. INŽ. | 56.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AUTOREPARIN | 56.70 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE ZLÍN | 57.00 | -4.82% | 4 560 | 80 | 58.00 | 0.00% | 522 | 9 | ||||||
| LES. SPOL.KRASLICE | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| EPA | 57.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
