Největší objemy, Burza Praha dne 18.7.1996
| 18.10.2024 17.10.2024 16.10.2024 15.10.2024 14.10.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKRSPOL PRAHA | 248.00 | +4.64% | 10 912 | 44 | +21.00% | 0 | 0 | |||||||
| VINIUM | 175.00 | 0.00% | 10 850 | 62 | 156.60 | -6.00% | 4 698 | 30 | ||||||
| DROGERIE OSTRAVA | 51.60 | 0.00% | 10 836 | 210 | 0.00% | 0 | 0 | |||||||
| CHIRANA MODŘANY | 60.00 | -2.66% | 10 800 | 180 | 61.00 | +8.00% | 12 836 | 211 | ||||||
| ŠMERAL BRNO | 84.00 | -0.42% | 10 752 | 128 | 85.00 | +7.00% | 7 435 | 87 | ||||||
| TOVÁR.MLÝN.STROJŮ | 107.00 | 0.00% | 10 700 | 100 | 102.10 | +2.00% | 12 697 | 126 | ||||||
| PRIOR IK | 530.00 | -9.86% | 10 600 | 20 | -2.00% | 0 | 0 | |||||||
| MOTOKOV PRAHA | 352.00 | +4.76% | 10 560 | 30 | 323.10 | +3.00% | 6 630 | 20 | ||||||
| SELGEN | 960.00 | +0.52% | 10 560 | 11 | 944.50 | 0.00% | 28 335 | 30 | ||||||
| GRANDHOTEL PUPP | 555.00 | +0.36% | 10 545 | 19 | 540.00 | +1.00% | 2 629 | 5 | ||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 512 | 1 | 0.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | 24.42 | -4.57% | 10 501 | 430 | 22.30 | -7.00% | 3 122 | 140 | ||||||
| UNIRELEX | 9.80 | -2.29% | 10 486 | 1 070 | 10.60 | 0.00% | 9 239 | 878 | ||||||
| SUBTERRA | 580.00 | 0.00% | 10 440 | 18 | 579.50 | -1.00% | 11 489 | 20 | ||||||
| PIVOVARY BOH.PRAHA | 252.00 | -4.90% | 10 332 | 41 | 0.00% | 0 | 0 | |||||||
| ČSAD BUS ÚSTÍ N.L. | 101.00 | 0.00% | 10 302 | 102 | 100.80 | +1.00% | 13 003 | 129 | ||||||
| UNIEX - GEMOS | 36.00 | -2.70% | 10 224 | 284 | -5.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 10 122 | 1 | +3.00% | 0 | 0 | |||||||
| SIDIA | 671.00 | +2.75% | 10 065 | 15 | 630.70 | 0.00% | 3 784 | 6 | ||||||
| ZENZA ZNOJMO | 99.90 | -10.00% | 9 990 | 100 | 78.50 | -1.00% | 393 | 5 | ||||||
| PRAGOEXPORT | 900.00 | -5.26% | 9 900 | 11 | -4.00% | 0 | 0 | |||||||
| PF MAJETKU 1.IN | 150.00 | -0.66% | 9 900 | 66 | 150.10 | 0.00% | 22 891 | 152 | ||||||
| MINERVA BOSKOVICE | 274.00 | 0.00% | 9 864 | 36 | -1.00% | 0 | 0 | |||||||
| FERROMET PRAHA | 410.00 | -4.65% | 9 840 | 24 | 368.50 | -4.00% | 1 474 | 4 | ||||||
| VOJENSKÉ STAV.PHA | 486.00 | +4.96% | 9 720 | 20 | +23.00% | 0 | 0 | |||||||
| LÁZNĚ LUHAČOVICE | 347.00 | +9.81% | 9 716 | 28 | 325.00 | 0.00% | 5 193 | 16 | ||||||
| SELEKTA | 121.00 | 0.00% | 9 680 | 80 | 111.80 | -3.00% | 4 107 | 38 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +0.96% | 9 660 | 92 | 96.50 | -4.00% | 3 185 | 33 | ||||||
| RAAB KARCH.STAVIVA | 80.00 | +3.22% | 9 600 | 120 | 74.50 | -2.00% | 1 863 | 25 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 190.00 | -9.95% | 9 500 | 50 | -5.00% | 0 | 0 | |||||||
| VIGONA | 95.00 | -5.00% | 9 500 | 100 | 95.00 | +9.00% | 5 985 | 63 | ||||||
| PBS BRNO DIZ | 112.90 | +2.63% | 9 484 | 84 | 101.00 | -5.00% | 606 | 6 | ||||||
| UNEX | 143.00 | -2.05% | 9 438 | 66 | +1.00% | 0 | 0 | |||||||
| MOTORPAL | 86.00 | 0.00% | 9 374 | 109 | 85.10 | -8.00% | 5 086 | 60 | ||||||
| KARVINSKÁ STAVEBNÍ | 137.50 | +10.00% | 9 350 | 68 | 130.10 | -4.00% | 1 952 | 15 | ||||||
| SPOJPROJEKT PRAHA | 405.00 | -10.00% | 9 315 | 23 | +10.00% | 0 | 0 | |||||||
| OTAVAN TŘEBOŇ | 298.00 | 0.00% | 9 238 | 31 | 277.10 | +1.00% | 3 619 | 13 | ||||||
| HOTEL BAVOR | 159.00 | -0.62% | 9 222 | 58 | 150.00 | -2.00% | 3 075 | 21 | ||||||
| VITKA BRNĚNEC | 45.00 | 0.00% | 9 180 | 204 | 40.10 | 0.00% | 962 | 24 | ||||||
| KOVOTERM | 92.00 | 0.00% | 9 108 | 99 | +3.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 180.00 | 0.00% | 9 000 | 50 | +3.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 635.00 | +9.86% | 8 890 | 14 | 0.00% | 0 | 0 | |||||||
| ŠTĚRK.A PÍSK.OLOM. | 354.00 | +0.85% | 8 850 | 25 | -2.00% | 0 | 0 | |||||||
| MORSTAR | 368.00 | +0.27% | 8 832 | 24 | -8.00% | 0 | 0 | |||||||
| ŽOS NYMBURK | 113.40 | +5.00% | 8 732 | 77 | 105.10 | -2.00% | 6 789 | 66 | ||||||
| AGROSERVIS TACHOV | 101.00 | 0.00% | 8 686 | 86 | 0.00% | 0 | 0 | |||||||
| KARLOVAR. MIN.VODY | 788.00 | +0.12% | 8 668 | 11 | 785.00 | -1.00% | 1 570 | 2 | ||||||
| FAVORIT ROKYCANY | 195.00 | -2.32% | 8 580 | 44 | 154.40 | -1.00% | 154 | 1 | ||||||
| JITONA | 85.00 | +0.24% | 8 500 | 100 | 91.00 | +1.00% | 2 164 | 24 | ||||||
| LES. SPOL.LEDEČ | 151.00 | 0.00% | 8 456 | 56 | 133.60 | -5.00% | 2 004 | 15 | ||||||
| ODKOLEK | 117.00 | +1.44% | 8 424 | 72 | 136.10 | +8.00% | 408 | 3 | ||||||
| STOCK PLZEŇ | 1 050.00 | +1.94% | 8 400 | 8 | 1 063.00 | -2.00% | 3 158 | 3 | ||||||
| INGSTAV BRNO | 219.00 | -4.78% | 8 322 | 38 | 0.00% | 0 | 0 | |||||||
| ÚRS | 64.00 | 0.00% | 8 320 | 130 | 0.00% | 0 | 0 | |||||||
| LANAREST BRNO | 65.00 | 0.00% | 8 320 | 128 | 60.50 | -4.00% | 3 872 | 64 | ||||||
| RADEGAST PF | 95.20 | -0.36% | 8 282 | 87 | 95.60 | -2.00% | 16 416 | 168 | ||||||
| MASNÝ PRŮMYSL CHEB | 180.00 | +0.17% | 8 280 | 46 | 161.50 | -5.00% | 323 | 2 | ||||||
| ERGON | 305.00 | +1.66% | 8 235 | 27 | 0.00% | 0 | 0 | |||||||
| TEPNA | 82.13 | -4.99% | 8 213 | 100 | -5.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 388.00 | +9.91% | 8 148 | 21 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
18.10. 19:33 Cez (pavelpetr, Akcie ČEZ)
18.10. 19:21 Dolar hodně slušně (pavelpetr, Akcie ČEZ)
18.10. 17:42 DIVI (Sten, Akcie KOMERČNÍ BANKA)
18.10. 17:21 Cez (On the roa, Akcie ČEZ)
18.10. 16:00 Cez (fanda, Akcie ČEZ)
18.10. 14:22 Dolar hodně slušně (capitalism, Akcie ČEZ)
18.10. 13:52 Moneta (Wiking, Akcie ORCO Property Group)
18.10. 11:36 Dolar hodně slušně (Stockman, Akcie ČEZ)
18.10. 11:09 ODHAD. (konzerva/t, Akcie MONETA Money Bank)
18.10. 10:55 mimořádná dividenda 3 Kč. (Uník, Akcie MONETA Money Bank)
Okénko BIG EXPERT
David Matulay, InvestingFox
Tesla představila vlastní autonomní taxi. Je projekt od AI společnosti podhodnocený?
David Varga, Fintokei
Otázka návykovosti prop tradingu a jak se s ní ve Fintokei vypořádáváme
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
