Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KORNOLIT | 600.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 2 260 | 4 | ||||||
| STATEK DALOVICE | 52.00 | +4.00% | 468 | 9 | 73.00 | +1.00% | 2 263 | 31 | ||||||
| CHEMOPROJEKT | 366.00 | 0.00% | 0 | 0 | 456.00 | -5.00% | 2 280 | 5 | ||||||
| ČKD POLOVODIČE PHA | 21.06 | -10.00% | 0 | 0 | 20.00 | +4.00% | 2 284 | 115 | ||||||
| HOTEL JALTA PRAHA | 510.00 | +0.39% | 1 530 | 3 | 585.00 | +7.00% | 2 287 | 4 | ||||||
| OTAVA-PATRIA | 169.78 | +4.99% | 2 037 | 12 | 230.00 | 0.00% | 2 300 | 10 | ||||||
| MASO HROZNĚTÍN | 86.51 | +9.99% | 0 | 0 | 88.50 | -5.00% | 2 301 | 26 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 405.00 | -1.21% | 2 835 | 7 | 388.50 | -6.00% | 2 331 | 6 | ||||||
| KOVO PRAHA | 90.00 | 0.00% | 0 | 0 | 94.50 | -8.00% | 2 363 | 25 | ||||||
| OD PRIOR JIHLAVA | 120.00 | +0.08% | 4 680 | 39 | 100.00 | +10.00% | 2 400 | 24 | ||||||
| EKOINGSTAV BRNO | 666.00 | 0.00% | 0 | 0 | 605.20 | 0.00% | 2 421 | 4 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 140.00 | 0.00% | 29 820 | 213 | 130.10 | 0.00% | 2 421 | 20 | ||||||
| LESY KÁCOV | 110.00 | +10.00% | 3 190 | 29 | 105.00 | +4.00% | 2 456 | 24 | ||||||
| GRAMOFONOVÉ ZÁVODY | 295.00 | +4.98% | 1 475 | 5 | 280.00 | -9.00% | 2 500 | 9 | ||||||
| BUZULUK KOMÁROV | 405.00 | 0.00% | 0 | 0 | 420.00 | +9.00% | 2 520 | 6 | ||||||
| MAGNET | 137.10 | -3.45% | 5 210 | 38 | 127.00 | +4.00% | 2 539 | 21 | ||||||
| ČKD DOPR.SYSTÉMY | 120.00 | +4.16% | 4 800 | 40 | 121.30 | +7.00% | 2 547 | 21 | ||||||
| IF BOH.DOP.KOMEN. | 43.00 | -8.00% | 2 558 | 60 | ||||||||||
| POŠTOREN. KER.ZÁV. | 306.00 | -4.96% | 7 344 | 24 | 323.00 | -8.00% | 2 584 | 8 | ||||||
| HARVARD.TELEKOM.PF | 0 | 0 | 23.10 | 0.00% | 2 587 | 112 | ||||||||
| SILON | 98.80 | -5.00% | 0 | 0 | 93.00 | -2.00% | 2 589 | 28 | ||||||
| KERAMOST | 121.00 | +0.58% | 2 420 | 20 | 130.00 | 0.00% | 2 600 | 20 | ||||||
| ŽIOS | 372.00 | 0.00% | 0 | 0 | 437.00 | 0.00% | 2 622 | 6 | ||||||
| STROJPLAST | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 2 629 | 35 | ||||||
| GRANDHOTEL PUPP | 555.00 | +0.36% | 10 545 | 19 | 540.00 | +1.00% | 2 629 | 5 | ||||||
| KOVO CHEB | 50.76 | 0.00% | 0 | 0 | 55.00 | -1.00% | 2 640 | 48 | ||||||
| CHEMAPOL GROUP PHA | 2 650.00 | +8.00% | 2 650 | 1 | ||||||||||
| LANEX | 470.00 | -5.05% | 13 630 | 29 | 447.50 | 0.00% | 2 663 | 6 | ||||||
| HARV.ZAHR.KAP.PF | 18.18 | +4.96% | 0 | 0 | 19.20 | -5.00% | 2 688 | 140 | ||||||
| ČESKOMORAVSKÁ INV. | 50.21 | -4.94% | 2 109 | 42 | 51.00 | -4.00% | 2 703 | 53 | ||||||
| TESLA JIHLAVA | 108.00 | -0.91% | 1 944 | 18 | 100.20 | 0.00% | 2 705 | 27 | ||||||
| ÚSTECKÉ PIVOVARY | 440.00 | +10.00% | 3 960 | 9 | 390.00 | +1.00% | 2 730 | 7 | ||||||
| FASÁDOSTAV PRAHA | 107.40 | 0.00% | 1 611 | 15 | 114.00 | -1.00% | 2 736 | 24 | ||||||
| PRAŽSKÝ STAVEB.P. | 145.00 | -9.37% | 1 160 | 8 | 152.50 | -5.00% | 2 745 | 18 | ||||||
| TON | 516.00 | -4.97% | 23 220 | 45 | 462.00 | -9.00% | 2 803 | 6 | ||||||
| ZZN RAKOVNÍK | 94.05 | 0.00% | 0 | 0 | 95.00 | 0.00% | 2 850 | 30 | ||||||
| DERMACOL | 270.00 | +9.75% | 1 890 | 7 | 259.90 | -1.00% | 2 910 | 12 | ||||||
| HOTEL INTERNAT.BRN | 212.00 | +9.84% | 18 020 | 85 | 186.00 | +3.00% | 2 917 | 16 | ||||||
| SECO TRANS | 107.76 | -4.99% | 862 | 8 | 91.50 | -1.00% | 2 928 | 32 | ||||||
| AGROSTROJ PELHŘIM. | 134.90 | -5.00% | 2 833 | 21 | 140.00 | +7.00% | 2 940 | 21 | ||||||
| TYLEX LETOVICE | 385.00 | -0.77% | 77 000 | 200 | 368.00 | +1.00% | 2 944 | 8 | ||||||
| TANEX | 70.00 | +1.44% | 7 280 | 104 | 72.10 | +6.00% | 2 955 | 41 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 494.00 | -9.00% | 2 964 | 6 | ||||||
| TESLA VACUUM | 20.00 | 0.00% | 14 540 | 727 | 18.20 | +3.00% | 2 966 | 158 | ||||||
| DRŮBEŽ.ZÁVOD | 20.00 | -2.81% | 900 | 45 | 30.00 | +5.00% | 3 030 | 101 | ||||||
| MASOKOMB. KOSMON. | 265.00 | -4.67% | 0 | 0 | 276.00 | -2.00% | 3 036 | 11 | ||||||
| KAPITÁL HOLDING | 78.10 | 0.00% | 3 046 | 39 | ||||||||||
| HOTEL BAVOR | 159.00 | -0.62% | 9 222 | 58 | 150.00 | -2.00% | 3 075 | 21 | ||||||
| KOMPAS-OK IF | 77.00 | 0.00% | 3 080 | 40 | ||||||||||
| KRUŠNOHORSKÉ LESY | 91.90 | +4.19% | 5 974 | 65 | 85.00 | +4.00% | 3 110 | 34 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 3 120 | 12 | ||||||
| HARVARD.POJIŠŤ.PF | 24.42 | -4.57% | 10 501 | 430 | 22.30 | -7.00% | 3 122 | 140 | ||||||
| ČEDOK | 184.80 | +5.00% | 3 696 | 20 | 170.00 | -1.00% | 3 137 | 18 | ||||||
| STOCK PLZEŇ | 1 050.00 | +1.94% | 8 400 | 8 | 1 063.00 | -2.00% | 3 158 | 3 | ||||||
| TESLA KARLÍN | 96.07 | +4.99% | 0 | 0 | 85.50 | +2.00% | 3 183 | 38 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +0.96% | 9 660 | 92 | 96.50 | -4.00% | 3 185 | 33 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 423.00 | +4.96% | 86 715 | 205 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| PLZEŇSKÁ IS | 65.00 | -1.00% | 3 208 | 50 | ||||||||||
| SOLNÉ MLÝNY | 240.00 | -3.22% | 12 000 | 50 | 250.00 | -1.00% | 3 225 | 13 | ||||||
| PIVOV.STAROBRNO | 675.00 | +2.27% | 67 500 | 100 | 627.00 | +1.00% | 3 229 | 5 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
