Největší počet převedených cenných papírů, Burza Praha dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GALA | 72.00 | -10.00% | 4 320 | 60 | 0.00% | 0 | 0 | |||||||
| POTIS | 18.36 | -10.00% | 1 102 | 60 | 0.00% | 0 | 0 | |||||||
| CINEMART | 1 250.00 | 0.00% | 75 000 | 60 | 1 143.20 | -1.00% | 1 143 | 1 | ||||||
| CHEMO | 101.00 | 0.00% | 6 060 | 60 | 0.00% | 0 | 0 | |||||||
| ČOKOLÁDOVNY | 3 670.00 | -0.97% | 220 200 | 60 | 3 660.00 | -4.00% | 86 128 | 24 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
| HOTEL BAVOR | 159.00 | -0.62% | 9 222 | 58 | 150.00 | -2.00% | 3 075 | 21 | ||||||
| AGROSLUŽBY KAPLICE | 46.00 | +1.09% | 2 622 | 57 | 0.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 131.00 | +3.68% | 7 336 | 56 | 132.00 | -5.00% | 2 112 | 16 | ||||||
| OTAVSKÉ STROJÍRNY | 96.00 | 0.00% | 5 376 | 56 | 90.00 | +5.00% | 720 | 8 | ||||||
| LES. SPOL.LEDEČ | 151.00 | 0.00% | 8 456 | 56 | 133.60 | -5.00% | 2 004 | 15 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
| HACAR | 500.00 | +2.24% | 27 500 | 55 | +5.00% | 0 | 0 | |||||||
| ZZN TEPLICE | 70.14 | -9.99% | 3 858 | 55 | -2.00% | 0 | 0 | |||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +1.94% | 115 500 | 55 | 1 991.70 | -1.00% | 3 983 | 2 | ||||||
| OD LASO | 522.00 | -2.61% | 28 710 | 55 | 481.50 | -4.00% | 7 223 | 15 | ||||||
| K.S.I.O.-1.PF | 11.00 | +1.85% | 605 | 55 | +8.00% | 0 | 0 | |||||||
| METRA BLANSKO | 211.00 | 0.00% | 11 394 | 54 | 210.00 | -2.00% | 11 760 | 56 | ||||||
| KOH-I-NOOR PRAHA | 118.75 | -4.99% | 6 294 | 53 | 120.00 | -1.00% | 4 056 | 34 | ||||||
| PRECHEZA | 320.00 | 0.00% | 16 960 | 53 | 320.00 | 0.00% | 16 640 | 52 | ||||||
| FOSFA | 147.92 | +9.99% | 7 840 | 53 | 137.00 | -6.00% | 1 233 | 9 | ||||||
| LOMBARD INDUSTRIAL | 143.32 | +4.99% | 7 453 | 52 | 114.60 | +3.00% | 4 022 | 34 | ||||||
| VOD.A KAN.NÁCHOD | 53.00 | 0.00% | 2 756 | 52 | 0.00% | 0 | 0 | |||||||
| KŘIŠŤÁLOVÝ IF | 895.00 | -0.11% | 46 540 | 52 | 896.00 | -1.00% | 99 656 | 111 | ||||||
| ŘEMPO | 50.41 | +4.99% | 2 571 | 51 | 50.00 | +8.00% | 21 244 | 426 | ||||||
| METALŠROT TLUMAČOV | 101.74 | +4.99% | 5 189 | 51 | 130.00 | 0.00% | 780 | 6 | ||||||
| ČSAD AUTOBUSY PLZ. | 71.00 | +4.65% | 3 621 | 51 | 0.00% | 0 | 0 | |||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| STČ PLYNÁRENSKÁ | 1 930.00 | +1.57% | 96 500 | 50 | 1 950.00 | +4.00% | 11 700 | 6 | ||||||
| CHIRONAX PRAHA | 25.00 | -0.79% | 1 250 | 50 | -10.00% | 0 | 0 | |||||||
| PREFA PARDUBICE | 180.00 | 0.00% | 9 000 | 50 | +3.00% | 0 | 0 | |||||||
| SEVEROČES.TEPLÁRNY | 630.00 | 0.00% | 31 500 | 50 | 596.50 | -5.00% | 13 123 | 22 | ||||||
| AGT | 57.32 | -9.98% | 2 866 | 50 | 0.00% | 0 | 0 | |||||||
| AGROVYSOČINA | 50.00 | 0.00% | 2 500 | 50 | +7.00% | 0 | 0 | |||||||
| KOVOHUTĚ PŘÍBRAM | 240.00 | 0.00% | 12 000 | 50 | +10.00% | 0 | 0 | |||||||
| KRUŠNOH.STROJ.MOST | 123.50 | -5.00% | 6 175 | 50 | 110.10 | -4.00% | 1 321 | 12 | ||||||
| ICOM STAVEBNÍ | 32.00 | 0.00% | 1 600 | 50 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 333.00 | +9.90% | 16 650 | 50 | 265.00 | 0.00% | 1 327 | 5 | ||||||
| KINOTECHNIKA PRAHA | 387.00 | -10.00% | 19 350 | 50 | 430.00 | +2.00% | 8 469 | 21 | ||||||
| ZEM.SLUŽ.BĚSTOVICE | 190.00 | -9.95% | 9 500 | 50 | -5.00% | 0 | 0 | |||||||
| BH CAPITAL | 1 350.00 | 0.00% | 67 500 | 50 | +9.00% | 0 | 0 | |||||||
| SOLNÉ MLÝNY | 240.00 | -3.22% | 12 000 | 50 | 250.00 | -1.00% | 3 225 | 13 | ||||||
| GALANT MIKULOV | 144.93 | +9.99% | 7 247 | 50 | 106.60 | -5.00% | 3 624 | 34 | ||||||
| DRŮBEŽ.ZÁV.KLATOVY | 630.00 | +4.82% | 31 500 | 50 | 0.00% | 0 | 0 | |||||||
| PRAGOFOND IF | 98.70 | 0.00% | 4 935 | 50 | 100.00 | +3.00% | 3 500 | 35 | ||||||
| LES. SPOL.NÁMĚŠŤ | 122.00 | 0.00% | 6 100 | 50 | 0.00% | 0 | 0 | |||||||
| PLZEŇSKÁ KAP.SPOL. | 98.00 | +0.82% | 4 900 | 50 | 96.60 | -4.00% | 4 817 | 50 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 986.00 | +0.76% | 97 314 | 49 | 1 960.00 | +6.00% | 44 492 | 23 | ||||||
| LES. SPOL.POLIČKA | 600.00 | 0.00% | 28 800 | 48 | 600.00 | 0.00% | 6 000 | 10 | ||||||
| SEVEROCUKR | 93.00 | -4.02% | 4 464 | 48 | 115.00 | +9.00% | 32 200 | 280 | ||||||
| JM PLYNÁRENSKÁ | 2 310.00 | +0.39% | 110 880 | 48 | 2 155.00 | -1.00% | 49 416 | 22 | ||||||
| FORM | 40.50 | -10.00% | 1 944 | 48 | 0.00% | 0 | 0 | |||||||
| BRANO | 146.00 | -5.80% | 7 008 | 48 | +2.00% | 0 | 0 | |||||||
| ZZN HAVL. BROD | 151.00 | 0.00% | 7 248 | 48 | +5.00% | 0 | 0 | |||||||
| LESY TÁBOR | 116.10 | -10.00% | 5 341 | 46 | 126.00 | -2.00% | 2 016 | 16 | ||||||
| MASNÝ PRŮMYSL CHEB | 180.00 | +0.17% | 8 280 | 46 | 161.50 | -5.00% | 323 | 2 | ||||||
| ZETES | 84.55 | -5.00% | 3 889 | 46 | 0.00% | 0 | 0 | |||||||
| JÁCHYMOV PM | 790.00 | -1.25% | 35 550 | 45 | 795.00 | 0.00% | 74 763 | 95 | ||||||
| TON | 516.00 | -4.97% | 23 220 | 45 | 462.00 | -9.00% | 2 803 | 6 | ||||||
| DRŮBEŽ.ZÁVOD | 20.00 | -2.81% | 900 | 45 | 30.00 | +5.00% | 3 030 | 101 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 01:44 Jděte už...... (pavelpetr, Akcie ČEZ)
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
