Největší počet převedených cenných papírů, RM Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TANEX | 70.00 | +1.44% | 7 280 | 104 | 72.10 | +6.00% | 2 955 | 41 | ||||||
| HARV.SPOL.CONTRAR | 348.00 | 0.00% | 0 | 0 | 310.50 | -9.00% | 12 691 | 41 | ||||||
| SEMPRA PRAHA | 149.57 | 0.00% | 0 | 0 | 166.00 | +6.00% | 6 484 | 40 | ||||||
| STAST PRAHA | 0 | 0 | 27.00 | +8.00% | 1 080 | 40 | ||||||||
| TOS RAKOVNÍK | 33.56 | 0.00% | 0 | 0 | 30.10 | +3.00% | 1 204 | 40 | ||||||
| KUPONINVEST | 156.40 | -9.00% | 6 252 | 40 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 312.00 | -4.97% | 0 | 0 | 2 230.00 | +1.00% | 93 094 | 40 | ||||||
| INVEST.PODNIK.FOND | 153.00 | -9.00% | 6 120 | 40 | ||||||||||
| KOMPAS-OK IF | 77.00 | 0.00% | 3 080 | 40 | ||||||||||
| KAPITÁL HOLDING | 78.10 | 0.00% | 3 046 | 39 | ||||||||||
| FRUTA MODŘICE | 175.00 | 0.00% | 2 450 | 14 | 160.00 | -2.00% | 6 273 | 39 | ||||||
| IF ZBROJOV.VSETÍN | 135.00 | -3.00% | 4 923 | 39 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 266.00 | -3.97% | 28 728 | 108 | 265.00 | +1.00% | 10 118 | 38 | ||||||
| SELEKTA | 121.00 | 0.00% | 9 680 | 80 | 111.80 | -3.00% | 4 107 | 38 | ||||||
| TESLA KARLÍN | 96.07 | +4.99% | 0 | 0 | 85.50 | +2.00% | 3 183 | 38 | ||||||
| TERCO TELČ NÁBYTEK | 375.00 | +9.97% | 11 250 | 30 | 303.00 | +3.00% | 10 509 | 37 | ||||||
| LÁZNĚ PODĚBRADY | 436.00 | +0.69% | 49 268 | 113 | 432.20 | 0.00% | 15 989 | 37 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 335.00 | +9.83% | 0 | 0 | 523.00 | +6.00% | 18 207 | 36 | ||||||
| TRIODYN MEZ BRUMOV | 279.00 | +4.88% | 0 | 0 | 270.00 | +9.00% | 9 720 | 36 | ||||||
| PRŮMYSLOVÝ IF | 855.00 | +0.23% | 17 100 | 20 | 850.00 | -2.00% | 30 630 | 36 | ||||||
| SČ PLYNÁRENSKÁ | 2 000.00 | -4.80% | 12 000 | 6 | 2 100.00 | +1.00% | 73 697 | 36 | ||||||
| ZRUP PŘÍBRAM | 102.77 | -4.99% | 0 | 0 | 140.00 | -6.00% | 4 591 | 35 | ||||||
| PRIMONA | 148.00 | 0.00% | 11 840 | 80 | 158.00 | +5.00% | 5 320 | 35 | ||||||
| NKT CABLES | 767.00 | +0.52% | 74 399 | 97 | 747.00 | 0.00% | 26 462 | 35 | ||||||
| PRAGOFOND IF | 98.70 | 0.00% | 4 935 | 50 | 100.00 | +3.00% | 3 500 | 35 | ||||||
| STROJPLAST | 75.00 | 0.00% | 0 | 0 | 75.10 | 0.00% | 2 629 | 35 | ||||||
| POTRAVINÁŘSKÝ IF | 895.00 | -0.11% | 19 690 | 22 | 895.00 | -1.00% | 31 100 | 35 | ||||||
| LESNÍ SPOL.H.KRÁL. | 300.00 | +1.01% | 30 000 | 100 | 230.00 | -6.00% | 7 413 | 35 | ||||||
| EQUIL INVEST | 163.70 | -4.00% | 5 730 | 35 | ||||||||||
| LOMBARD INDUSTRIAL | 143.32 | +4.99% | 7 453 | 52 | 114.60 | +3.00% | 4 022 | 34 | ||||||
| KRUŠNOHORSKÉ LESY | 91.90 | +4.19% | 5 974 | 65 | 85.00 | +4.00% | 3 110 | 34 | ||||||
| Holcim (Česko) | 807.00 | +0.62% | 14 526 | 18 | 807.00 | +5.00% | 26 707 | 34 | ||||||
| PRAŽSKÉ PIVOVARY | 2 004.00 | -4.97% | 40 080 | 20 | 2 008.00 | -6.00% | 68 844 | 34 | ||||||
| KOH-I-NOOR PRAHA | 118.75 | -4.99% | 6 294 | 53 | 120.00 | -1.00% | 4 056 | 34 | ||||||
| GALANT MIKULOV | 144.93 | +9.99% | 7 247 | 50 | 106.60 | -5.00% | 3 624 | 34 | ||||||
| ZZN TŘEBÍČ | 52.00 | +2.88% | 7 800 | 150 | 55.00 | 0.00% | 1 870 | 34 | ||||||
| KOVOHUTĚ BŘIDLIČNÁ | 308.00 | +4.76% | 0 | 0 | 307.50 | +9.00% | 10 455 | 34 | ||||||
| DENTAL | 365.00 | +9.93% | 7 300 | 20 | 443.50 | +9.00% | 15 726 | 34 | ||||||
| PLZEŇSKÁ IS | 56.00 | +5.00% | 1 790 | 33 | ||||||||||
| SM ENERGETIKA | 2 450.00 | +2.72% | 245 000 | 100 | 2 205.60 | 0.00% | 76 745 | 33 | ||||||
| SM VOD.A KAN.OVA | 105.00 | +0.96% | 9 660 | 92 | 96.50 | -4.00% | 3 185 | 33 | ||||||
| CENTROPROJEKT ZLÍN | 130.00 | 0.00% | 0 | 0 | 137.00 | +1.00% | 4 397 | 32 | ||||||
| SECO TRANS | 107.76 | -4.99% | 862 | 8 | 91.50 | -1.00% | 2 928 | 32 | ||||||
| SPOJENÉ KARTÁČOVNY | 1 280.00 | +0.78% | 71 680 | 56 | 1 280.00 | +1.00% | 39 752 | 32 | ||||||
| STATEK DALOVICE | 52.00 | +4.00% | 468 | 9 | 73.00 | +1.00% | 2 263 | 31 | ||||||
| MORAVOLEN ŠUMPERK | 61.58 | 0.00% | 4 311 | 70 | 66.50 | 0.00% | 1 999 | 31 | ||||||
| ČESKÁ ZBROJOVKA | 1 460.00 | +0.68% | 154 760 | 106 | 1 448.00 | 0.00% | 44 537 | 31 | ||||||
| SEVAC | 188.10 | +10.00% | 0 | 0 | 160.00 | -1.00% | 4 975 | 31 | ||||||
| TENAS | 26.59 | 0.00% | 0 | 0 | 21.00 | -3.00% | 651 | 31 | ||||||
| JIHOSTROJ | 154.46 | +4.99% | 14 056 | 91 | 126.00 | -3.00% | 3 801 | 31 | ||||||
| KOVOSVIT | 130.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 4 030 | 31 | ||||||
| UHEL.SKL.H.KRÁLOVÉ | 41.00 | +2.50% | 2 870 | 70 | 46.00 | -5.00% | 1 370 | 30 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
| VINIUM | 175.00 | 0.00% | 10 850 | 62 | 156.60 | -6.00% | 4 698 | 30 | ||||||
| JM ENERGETIKA | 2 355.00 | +1.20% | 77 715 | 33 | 2 311.00 | +1.00% | 69 412 | 30 | ||||||
| SEMPERFLEX OPTIMIT | 620.00 | -4.90% | 0 | 0 | 537.00 | -7.00% | 15 968 | 30 | ||||||
| ZPA NOVÁ PAKA | 62.84 | +4.99% | 2 074 | 33 | 49.00 | -2.00% | 1 326 | 30 | ||||||
| LESTA OLOMOUC | 101.00 | 0.00% | 0 | 0 | 113.00 | -6.00% | 3 510 | 30 | ||||||
| PROGRESS OSTRAVA | 30.00 | 0.00% | 2 460 | 82 | 41.00 | 0.00% | 1 230 | 30 | ||||||
| VÝBĚR.INVESTIČNÍ | 22.60 | +8.00% | 678 | 30 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 01:44 Jděte už...... (pavelpetr, Akcie ČEZ)
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
