Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 16.7.2024 15.7.2024 12.7.2024 11.7.2024 10.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LUČEBNÍ ZÁV. KOLÍN | 68.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| STAV.POD.OPAVA | 27.00 | 0.00% | 1 620 | 60 | 33.50 | -4.00% | 637 | 19 | ||||||
| BMT | 30.00 | +6.11% | 1 200 | 40 | 26.00 | -4.00% | 78 | 3 | ||||||
| SIGMA LUTÍN | 202.00 | +1.05% | 40 400 | 200 | 197.30 | -4.00% | 4 690 | 25 | ||||||
| POD.EKOLOG. VÝST. | 180.00 | 0.00% | 0 | 0 | 142.60 | -4.00% | 143 | 1 | ||||||
| ČSAD BLANSKO | 44.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| LUKRATIV BRNO | -3.00% | 0 | 0 | |||||||||||
| ETA | 469.00 | -4.86% | 30 954 | 66 | 456.00 | -3.00% | 22 913 | 50 | ||||||
| FATRA | 960.00 | 0.00% | 126 720 | 132 | 910.00 | -3.00% | 23 845 | 25 | ||||||
| SPOLANA | 355.00 | 0.00% | 24 140 | 68 | 346.00 | -3.00% | 37 016 | 107 | ||||||
| ŽELEZÁRNY VESELÍ | 182.00 | +0.49% | 4 914 | 27 | 183.20 | -3.00% | 3 921 | 22 | ||||||
| BIOPHARM VÚBVL | 133.00 | +1.52% | 133 | 1 | 127.50 | -3.00% | 255 | 2 | ||||||
| SLOVÁCKÉ STROJÍRNY | 175.00 | +1.46% | 26 775 | 153 | 161.00 | -3.00% | 7 252 | 46 | ||||||
| ČETRANS ÚSTÍ N.L. | 90.25 | -5.00% | 18 862 | 209 | 88.00 | -3.00% | 6 010 | 67 | ||||||
| TENAS | 26.59 | 0.00% | 0 | 0 | 21.00 | -3.00% | 651 | 31 | ||||||
| KRÁLOVOPOLSKÁ | 268.00 | +1.13% | 107 200 | 400 | 262.00 | -3.00% | 21 062 | 82 | ||||||
| JIHOČESKÝ CHOVATEL | 242.00 | -0.41% | 1 210 | 5 | -3.00% | 0 | 0 | |||||||
| MASOKOMB.KLATOVY | 112.71 | -9.99% | 0 | 0 | 105.00 | -3.00% | 420 | 4 | ||||||
| SG - INDUSTRY | 242.00 | -2.81% | 303 952 | 1 256 | 235.00 | -3.00% | 104 760 | 439 | ||||||
| STRATEGIC HOT.CAP. | 1 101.00 | -1.43% | 68 262 | 62 | 1 095.00 | -3.00% | 6 472 | 6 | ||||||
| KF | 245.00 | +2.08% | 6 125 | 25 | 230.20 | -3.00% | 460 | 2 | ||||||
| JIHOSTROJ | 154.46 | +4.99% | 14 056 | 91 | 126.00 | -3.00% | 3 801 | 31 | ||||||
| VSETÍNSKÁ STAVEBNÍ | 173.00 | 0.00% | 4 498 | 26 | -3.00% | 0 | 0 | |||||||
| MASOKOMB.POLIČKA | 179.16 | -4.99% | 0 | 0 | 173.50 | -3.00% | 1 041 | 6 | ||||||
| C.S.FOND POMOCI | 700.00 | -3.00% | 40 950 | 60 | ||||||||||
| PRAGOLAKTOS | 85.53 | +4.99% | 0 | 0 | 95.00 | -3.00% | 570 | 6 | ||||||
| PRIOR OLOMOUC | 467.00 | +9.88% | 3 269 | 7 | -3.00% | 0 | 0 | |||||||
| AVIA | 193.00 | -3.98% | 125 643 | 651 | 190.10 | -3.00% | 37 637 | 199 | ||||||
| II.EPIC HOLDING | 68.00 | -3.00% | 91 040 | 1 405 | ||||||||||
| INTERKUPON HOLDING | 104.00 | -0.98% | 2 600 | 25 | -3.00% | 0 | 0 | |||||||
| HIKOR PÍSEK | 380.00 | +9.82% | 0 | 0 | 391.00 | -3.00% | 1 564 | 4 | ||||||
| RUKAVIČKÁŘSKÉ ZÁV | 64.91 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| KLENOTY AURUM | 205.00 | 0.00% | 0 | 0 | 200.00 | -3.00% | 1 740 | 9 | ||||||
| KOZAK KLATOVY | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
| SELEKTA | 121.00 | 0.00% | 9 680 | 80 | 111.80 | -3.00% | 4 107 | 38 | ||||||
| MONTOVANÉ STAVBY | 163.35 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| SLÉVÁRNA KUŘIM | 117.00 | 0.00% | 3 978 | 34 | -3.00% | 0 | 0 | |||||||
| BOHEMIA VENTURE | 280.00 | -0.70% | 217 560 | 777 | 280.00 | -3.00% | 67 041 | 239 | ||||||
| PNIF | 256.00 | -9.85% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| CHEMOPETROL GROUP | 1 330.00 | +0.37% | 1 994 189 | 1 509 | 1 300.00 | -3.00% | 174 253 | 134 | ||||||
| KORNOLIT | 600.00 | 0.00% | 0 | 0 | 565.00 | -3.00% | 2 260 | 4 | ||||||
| OSTRAV.VOD.A KAN. | 112.10 | 0.00% | 0 | 0 | 112.00 | -3.00% | 672 | 6 | ||||||
| SEVEROČESKÉ DOLY | 605.00 | -2.26% | 549 340 | 908 | 589.10 | -3.00% | 54 206 | 90 | ||||||
| JÄKL KARVINÁ | 166.00 | +0.60% | 17 098 | 103 | 165.00 | -3.00% | 12 049 | 73 | ||||||
| IF ZBROJOV.VSETÍN | 135.00 | -3.00% | 4 923 | 39 | ||||||||||
| VÚHŽ | 117.22 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VÝCHODOČESKÁ CUKER | -3.00% | 0 | 0 | |||||||||||
| AGS JIČÍN | 122.85 | +5.00% | 0 | 0 | 112.00 | -3.00% | 6 804 | 63 | ||||||
| HARVARD.CESTOV.PF | 23.63 | +4.97% | 1 654 | 70 | -3.00% | 0 | 0 | |||||||
| VÍNO BZENEC | 133.67 | -4.99% | 0 | 0 | 120.00 | -3.00% | 960 | 8 | ||||||
| OPZ PLUS | 30.00 | 0.00% | 5 520 | 184 | 28.10 | -3.00% | 478 | 17 | ||||||
| FINOP HOLDING | 103.20 | +1.17% | 44 376 | 430 | 95.20 | -3.00% | 14 108 | 148 | ||||||
| AVIA KUTNÁ HORA | 87.53 | -4.99% | 0 | 0 | 85.00 | -3.00% | 765 | 9 | ||||||
| PIV.A SOD.BŘECLAV | 69.34 | -9.99% | 1 456 | 21 | -3.00% | 0 | 0 | |||||||
| TILIA-LDS | 60.00 | 0.00% | 0 | 0 | 71.70 | -3.00% | 717 | 10 | ||||||
| ZAKLÁDÁNÍ STAVEB | 81.96 | -4.99% | 0 | 0 | 77.00 | -3.00% | 924 | 12 | ||||||
| VÚ STAV. HMOT | 111.54 | 0.00% | 0 | 0 | 160.00 | -3.00% | 1 920 | 12 | ||||||
| PLASTIK HT | 120.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| DOPLA PAP | 886.00 | -4.93% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| RADEGAST PF | 95.20 | -0.36% | 8 282 | 87 | 95.60 | -2.00% | 16 416 | 168 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
17.07. 00:28 Akcie Intel (pavelpetr, Akcie ČEZ)
16.07. 23:41 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 22:54 Akcie Intel (On the roa, Akcie ČEZ)
16.07. 22:43 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 22:23 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 22:17 Dnes (Tomáš, Akcie KOMERČNÍ BANKA)
16.07. 21:21 Rozprodej Pilulky (Petr pod 9, Akcie PILULKA)
16.07. 20:15 Jděte už...... (kohoutek, Akcie ČEZ)
16.07. 19:57 Dnes (On the roa, Akcie KOMERČNÍ BANKA)
16.07. 19:40 Dnes (Janek z dě, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
