Největší objemy, Burza Praha dne 18.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASSIDOMÄN SEPAP | 1 450.00 | +0.69% | 252 300 | 174 | 1 427.00 | 0.00% | 97 944 | 69 | ||||||
| IF OBCHODU | 1 030.00 | 0.00% | 250 290 | 243 | 970.00 | +1.00% | 144 596 | 144 | ||||||
| EZ PRAHA | 381.00 | -0.52% | 247 650 | 650 | 377.10 | +2.00% | 45 252 | 120 | ||||||
| SM ENERGETIKA | 2 450.00 | +2.72% | 245 000 | 100 | 2 205.60 | 0.00% | 76 745 | 33 | ||||||
| JUTA | 1 863.00 | +4.95% | 242 190 | 130 | 1 806.00 | 0.00% | 46 289 | 26 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 632.00 | +0.15% | 231 616 | 88 | 2 600.10 | +4.00% | 70 243 | 27 | ||||||
| VČ ENERGETIKA | 1 960.00 | +0.51% | 225 400 | 115 | 1 950.00 | 0.00% | 19 325 | 10 | ||||||
| ČOKOLÁDOVNY | 3 670.00 | -0.97% | 220 200 | 60 | 3 660.00 | -4.00% | 86 128 | 24 | ||||||
| BOHEMIA VENTURE | 280.00 | -0.70% | 217 560 | 777 | 280.00 | -3.00% | 67 041 | 239 | ||||||
| PPF INVEST.HOLDING | 381.00 | -0.78% | 202 311 | 531 | 380.20 | 0.00% | 236 946 | 619 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | 0.00% | 199 485 | 279 | 713.00 | 0.00% | 164 283 | 231 | ||||||
| MADETA | 790.00 | +0.50% | 196 710 | 249 | 770.00 | -2.00% | 15 929 | 21 | ||||||
| KB VAR/98 | 100.11 | 0.00% | 195 223 | 19 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||
| ČECHOFRACHT | 1 670.00 | -9.97% | 190 380 | 114 | 1 579.00 | -2.00% | 14 527 | 9 | ||||||
| BVV BRNO | 4 793.00 | -0.14% | 186 927 | 39 | 4 793.00 | +1.00% | 139 159 | 29 | ||||||
| CRYSTALEX | 695.00 | 0.00% | 180 700 | 260 | 665.00 | -2.00% | 12 841 | 20 | ||||||
| HOCHTIEF CZ A. S. | 980.00 | +4.92% | 177 380 | 181 | 966.00 | +1.00% | 62 293 | 65 | ||||||
| IVAX - CR | 1 020.00 | +2.00% | 173 400 | 170 | 1 005.00 | +1.00% | 134 750 | 135 | ||||||
| APOLLÓN HOLDING | 48.09 | +5.00% | 172 980 | 3 597 | 50.00 | +8.00% | 69 338 | 1 339 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 010.00 | +0.39% | 171 700 | 170 | 1 050.00 | +1.00% | 161 360 | 160 | ||||||
| EUROVIA CS | 1 427.00 | +1.49% | 171 240 | 120 | 1 400.00 | -7.00% | 18 130 | 13 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 163 496 | 428 | 379.60 | 0.00% | 195 274 | 515 | ||||||
| ARMABETON PRAHA | 502.00 | 0.00% | 162 146 | 323 | 489.90 | -1.00% | 14 717 | 30 | ||||||
| K-T-V INVEST | 577.00 | -3.02% | 159 252 | 276 | 571.30 | -6.00% | 6 249 | 11 | ||||||
| TESLA SEZAM | 345.00 | -4.43% | 155 250 | 450 | 344.00 | 0.00% | 64 446 | 186 | ||||||
| ČESKÁ ZBROJOVKA | 1 460.00 | +0.68% | 154 760 | 106 | 1 448.00 | 0.00% | 44 537 | 31 | ||||||
| SPOLEK CH.HUT.VÝR. | 275.00 | +2.23% | 153 725 | 559 | 266.60 | 0.00% | 57 454 | 216 | ||||||
| ŽELEZÁRNY HRÁDEK | 253.00 | -4.88% | 152 053 | 601 | 245.00 | -6.00% | 53 405 | 213 | ||||||
| TEPLÁRNY BRNO | 1 500.00 | +1.83% | 147 000 | 98 | -4.00% | 0 | 0 | |||||||
| LÉČIVA PRAHA | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
| MORAV.CHEMIC. ZÁV. | 636.00 | 0.00% | 139 284 | 219 | 630.00 | +2.00% | 43 845 | 70 | ||||||
| PIVOVAR RADEGAST | 4 230.00 | +2.07% | 126 900 | 30 | 4 200.00 | +3.00% | 66 626 | 16 | ||||||
| FATRA | 960.00 | 0.00% | 126 720 | 132 | 910.00 | -3.00% | 23 845 | 25 | ||||||
| YSE AKCIONÁŘŮ OPF | 455.00 | -1.08% | 126 035 | 277 | 447.00 | -5.00% | 41 190 | 95 | ||||||
| AVIA | 193.00 | -3.98% | 125 643 | 651 | 190.10 | -3.00% | 37 637 | 199 | ||||||
| THESAURUS | 478.00 | 0.00% | 119 500 | 250 | 478.00 | 0.00% | 142 780 | 300 | ||||||
| IPS KARLOVY VARY | 1 100.00 | -8.02% | 116 600 | 106 | 1 035.00 | -10.00% | 6 210 | 6 | ||||||
| ZČ PLYNÁRENSKÁ | 2 100.00 | +1.94% | 115 500 | 55 | 1 991.70 | -1.00% | 3 983 | 2 | ||||||
| ŽĎAS | 600.00 | -3.06% | 113 400 | 189 | 600.00 | 0.00% | 42 148 | 69 | ||||||
| OHL ŽS | 842.00 | 0.00% | 111 144 | 132 | 830.00 | 0.00% | 47 021 | 57 | ||||||
| JM PLYNÁRENSKÁ | 2 310.00 | +0.39% | 110 880 | 48 | 2 155.00 | -1.00% | 49 416 | 22 | ||||||
| MORAVSKOSLEZ. UPF | 502.00 | +0.19% | 109 938 | 219 | 490.20 | 0.00% | 56 891 | 115 | ||||||
| CEMENT HRANICE | 936.00 | +1.07% | 108 576 | 116 | 900.70 | 0.00% | 23 418 | 26 | ||||||
| KRÁLOVOPOLSKÁ | 268.00 | +1.13% | 107 200 | 400 | 262.00 | -3.00% | 21 062 | 82 | ||||||
| BOHEMIA CRYS.GROUP | 176.62 | -0.55% | 105 972 | 600 | 154.10 | +1.00% | 64 138 | 371 | ||||||
| SIF | 2 070.00 | 0.00% | 103 500 | 50 | ||||||||||
| ČESKOMOR.CEMENT | 1 641.00 | +0.36% | 101 742 | 62 | 1 603.00 | 0.00% | 79 170 | 49 | ||||||
| ZPS ZLÍN | 1 620.00 | +0.30% | 100 440 | 62 | 1 603.00 | 0.00% | 84 865 | 53 | ||||||
| PRAŽSKÁ ENERGETIKA | 1 986.00 | +0.76% | 97 314 | 49 | 1 960.00 | +6.00% | 44 492 | 23 | ||||||
| STČ PLYNÁRENSKÁ | 1 930.00 | +1.57% | 96 500 | 50 | 1 950.00 | +4.00% | 11 700 | 6 | ||||||
| MUZO | 987.00 | +9.91% | 95 739 | 97 | 0.00% | 0 | 0 | |||||||
| BOHEMIA SEKT | 3 050.00 | -1.61% | 91 500 | 30 | 3 006.00 | +2.00% | 44 873 | 15 | ||||||
| MORAVSKÉ NAFT.DOLY | 1 252.00 | 0.00% | 90 144 | 72 | 1 350.00 | +3.00% | 21 004 | 16 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 820.00 | +3.40% | 89 380 | 109 | 860.00 | +5.00% | 72 416 | 86 | ||||||
| INGSTAV OSTRAVA | 185.50 | -0.26% | 88 298 | 476 | 179.00 | +2.00% | 35 174 | 198 | ||||||
| PLZEŇSKÁ TEPLÁREN. | 423.00 | +4.96% | 86 715 | 205 | 400.00 | 0.00% | 3 200 | 8 | ||||||
| STČ ENERGETICKÁ | 1 920.00 | +1.05% | 78 720 | 41 | 1 900.00 | +2.00% | 26 247 | 14 | ||||||
| CUTISIN | 755.00 | 0.00% | 78 520 | 104 | 741.50 | +1.00% | 14 089 | 19 | ||||||
| JM ENERGETIKA | 2 355.00 | +1.20% | 77 715 | 33 | 2 311.00 | +1.00% | 69 412 | 30 | ||||||
| TYLEX LETOVICE | 385.00 | -0.77% | 77 000 | 200 | 368.00 | +1.00% | 2 944 | 8 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
