Největší objemy, RM Systém dne 18.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÉ LUPKOVÉ ZÁV. | 992.00 | +4.97% | 43 648 | 44 | 1 050.10 | +5.00% | 100 810 | 96 | ||||||
| KŘIŠŤÁLOVÝ IF | 895.00 | -0.11% | 46 540 | 52 | 896.00 | -1.00% | 99 656 | 111 | ||||||
| MORSLEZS.TEPLÁRNY | 865.00 | -2.69% | 264 690 | 306 | 865.10 | +2.00% | 99 548 | 115 | ||||||
| ASSIDOMÄN SEPAP | 1 450.00 | +0.69% | 252 300 | 174 | 1 427.00 | 0.00% | 97 944 | 69 | ||||||
| SČ ARMATURKA | 1 195.00 | +4.91% | 11 950 | 10 | 1 305.00 | +10.00% | 97 550 | 75 | ||||||
| STROJIMPORT | 53.00 | +1.72% | 1 590 | 30 | 50.00 | 0.00% | 94 400 | 1 888 | ||||||
| VČ PLYNÁRENSKÁ | 2 312.00 | -4.97% | 0 | 0 | 2 230.00 | +1.00% | 93 094 | 40 | ||||||
| RENTIÉRSKÝ IF 1.IN | 780.00 | 0.00% | 389 220 | 499 | 766.20 | +2.00% | 92 516 | 120 | ||||||
| PHILIP MORRIS ČR A | 6 700.00 | -2.18% | 1 876 000 | 280 | 6 850.00 | +3.00% | 92 201 | 14 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 200.00 | +4.71% | 583 600 | 2 918 | 202.50 | +2.00% | 91 603 | 470 | ||||||
| II.EPIC HOLDING | 68.00 | -3.00% | 91 040 | 1 405 | ||||||||||
| KVANTO IPF | 220.00 | 0.00% | 569 800 | 2 590 | 217.00 | -1.00% | 90 870 | 417 | ||||||
| TMP-TEL. MONTÁŽE | 3 050.00 | +3.04% | 1 329 800 | 436 | 3 000.50 | 0.00% | 89 016 | 30 | ||||||
| ČOKOLÁDOVNY | 3 670.00 | -0.97% | 220 200 | 60 | 3 660.00 | -4.00% | 86 128 | 24 | ||||||
| ZPS ZLÍN | 1 620.00 | +0.30% | 100 440 | 62 | 1 603.00 | 0.00% | 84 865 | 53 | ||||||
| OSTRAVAR | 1 588.00 | -4.96% | 0 | 0 | 1 560.00 | -9.00% | 83 162 | 53 | ||||||
| PODNIKAT.TRŽNÍ PF | 54.00 | +1.67% | 255 906 | 4 739 | 52.10 | +3.00% | 81 892 | 1 534 | ||||||
| ČESKOMOR.CEMENT | 1 641.00 | +0.36% | 101 742 | 62 | 1 603.00 | 0.00% | 79 170 | 49 | ||||||
| EXPANDIA RŮST. PF | 750.30 | +2.00% | 77 882 | 98 | ||||||||||
| SM ENERGETIKA | 2 450.00 | +2.72% | 245 000 | 100 | 2 205.60 | 0.00% | 76 745 | 33 | ||||||
| JÁCHYMOV PM | 790.00 | -1.25% | 35 550 | 45 | 795.00 | 0.00% | 74 763 | 95 | ||||||
| SČ PLYNÁRENSKÁ | 2 000.00 | -4.80% | 12 000 | 6 | 2 100.00 | +1.00% | 73 697 | 36 | ||||||
| MILO OLOMOUC | 1 725.00 | +1.47% | 72 450 | 42 | 1 700.00 | +1.00% | 72 600 | 43 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 820.00 | +3.40% | 89 380 | 109 | 860.00 | +5.00% | 72 416 | 86 | ||||||
| ZÁS. TEPLEM VSETÍN | 1 162.00 | -4.98% | 46 480 | 40 | 1 155.00 | +1.00% | 70 355 | 61 | ||||||
| LÉČIVA PRAHA | 2 400.00 | +1.91% | 141 600 | 59 | 2 346.00 | 0.00% | 70 351 | 30 | ||||||
| ŽIVNOSTENSKÁ BANKA | 2 632.00 | +0.15% | 231 616 | 88 | 2 600.10 | +4.00% | 70 243 | 27 | ||||||
| KB VAR/98 | 100.11 | 0.00% | 195 223 | 19 | 10 000.00 | 0.00% | 70 000 | 7 | ||||||
| JM ENERGETIKA | 2 355.00 | +1.20% | 77 715 | 33 | 2 311.00 | +1.00% | 69 412 | 30 | ||||||
| APOLLÓN HOLDING | 48.09 | +5.00% | 172 980 | 3 597 | 50.00 | +8.00% | 69 338 | 1 339 | ||||||
| KAUČUK GROUP | 1 320.00 | -0.30% | 762 960 | 578 | 1 239.00 | -2.00% | 69 153 | 54 | ||||||
| PRAŽSKÉ PIVOVARY | 2 004.00 | -4.97% | 40 080 | 20 | 2 008.00 | -6.00% | 68 844 | 34 | ||||||
| DEZA | 2 360.00 | +0.42% | 271 400 | 115 | 2 338.30 | 0.00% | 67 323 | 29 | ||||||
| BOHEMIA VENTURE | 280.00 | -0.70% | 217 560 | 777 | 280.00 | -3.00% | 67 041 | 239 | ||||||
| PIVOVAR RADEGAST | 4 230.00 | +2.07% | 126 900 | 30 | 4 200.00 | +3.00% | 66 626 | 16 | ||||||
| PŘEROVSKÉ STROJÍR. | 558.00 | +1.82% | 697 500 | 1 250 | 513.00 | -6.00% | 65 359 | 129 | ||||||
| ČESKÉ RADIOKOMUN. | 3 930.00 | +0.76% | 66 810 | 17 | 3 848.10 | 0.00% | 65 211 | 17 | ||||||
| TESLA SEZAM | 345.00 | -4.43% | 155 250 | 450 | 344.00 | 0.00% | 64 446 | 186 | ||||||
| BOHEMIA CRYS.GROUP | 176.62 | -0.55% | 105 972 | 600 | 154.10 | +1.00% | 64 138 | 371 | ||||||
| CIMEX KONCERN | 100.00 | +1.00% | 64 135 | 643 | ||||||||||
| LÁZNĚ LIBVERDA | 855.00 | +9.89% | 0 | 0 | 812.00 | +8.00% | 62 804 | 79 | ||||||
| HOCHTIEF CZ A. S. | 980.00 | +4.92% | 177 380 | 181 | 966.00 | +1.00% | 62 293 | 65 | ||||||
| PIVOVARSKÝ HOLDING | 813.00 | -0.73% | 55 284 | 68 | 785.00 | -4.00% | 61 386 | 77 | ||||||
| VET ASSETS | 360.00 | 0.00% | 42 480 | 118 | 360.00 | +1.00% | 57 967 | 161 | ||||||
| TEREOS TTD | 109.73 | -4.99% | 0 | 0 | 106.50 | -1.00% | 57 801 | 512 | ||||||
| SPOLEK CH.HUT.VÝR. | 275.00 | +2.23% | 153 725 | 559 | 266.60 | 0.00% | 57 454 | 216 | ||||||
| MORAVSKOSLEZ. UPF | 502.00 | +0.19% | 109 938 | 219 | 490.20 | 0.00% | 56 891 | 115 | ||||||
| SEVEROČESKÉ DOLY | 605.00 | -2.26% | 549 340 | 908 | 589.10 | -3.00% | 54 206 | 90 | ||||||
| ŽELEZÁRNY HRÁDEK | 253.00 | -4.88% | 152 053 | 601 | 245.00 | -6.00% | 53 405 | 213 | ||||||
| EVBAK SPECIÁLNÍ | 201.60 | +1.00% | 51 962 | 240 | ||||||||||
| SKLÁRNY KAVALIER | 3 400.00 | +3.03% | 1 064 200 | 313 | 3 400.00 | +6.00% | 50 619 | 15 | ||||||
| ZETOR | 138.50 | -1.07% | 303 038 | 2 188 | 140.00 | +3.00% | 49 609 | 354 | ||||||
| JM PLYNÁRENSKÁ | 2 310.00 | +0.39% | 110 880 | 48 | 2 155.00 | -1.00% | 49 416 | 22 | ||||||
| CUKROVAR BRODEK | 841.00 | 0.00% | 0 | 0 | 851.10 | -1.00% | 49 339 | 58 | ||||||
| TEXTILANA | 179.55 | +5.00% | 71 820 | 400 | 180.00 | 0.00% | 48 010 | 290 | ||||||
| FERRUM | 50.00 | 0.00% | 0 | 0 | 48.00 | -2.00% | 48 000 | 1 000 | ||||||
| OHL ŽS | 842.00 | 0.00% | 111 144 | 132 | 830.00 | 0.00% | 47 021 | 57 | ||||||
| PLZEŇSKÝ PRAZDROJ | 2 365.00 | 0.00% | 44 935 | 19 | 2 324.00 | -2.00% | 46 352 | 20 | ||||||
| JUTA | 1 863.00 | +4.95% | 242 190 | 130 | 1 806.00 | 0.00% | 46 289 | 26 | ||||||
| EZ PRAHA | 381.00 | -0.52% | 247 650 | 650 | 377.10 | +2.00% | 45 252 | 120 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
