Největší počet převedených cenných papírů, Burza Praha dne 18.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ IF 1.IN | 780.00 | 0.00% | 389 220 | 499 | 766.20 | +2.00% | 92 516 | 120 | ||||||
| INGSTAV OSTRAVA | 185.50 | -0.26% | 88 298 | 476 | 179.00 | +2.00% | 35 174 | 198 | ||||||
| PF PROSPERITY 1.IN | 162.00 | +2.53% | 72 900 | 450 | 159.10 | -2.00% | 40 465 | 256 | ||||||
| TESLA SEZAM | 345.00 | -4.43% | 155 250 | 450 | 344.00 | 0.00% | 64 446 | 186 | ||||||
| TMP-TEL. MONTÁŽE | 3 050.00 | +3.04% | 1 329 800 | 436 | 3 000.50 | 0.00% | 89 016 | 30 | ||||||
| HARVARD.POJIŠŤ.PF | 24.42 | -4.57% | 10 501 | 430 | 22.30 | -7.00% | 3 122 | 140 | ||||||
| FINOP HOLDING | 103.20 | +1.17% | 44 376 | 430 | 95.20 | -3.00% | 14 108 | 148 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 163 496 | 428 | 379.60 | 0.00% | 195 274 | 515 | ||||||
| KRÁLOVOPOLSKÁ | 268.00 | +1.13% | 107 200 | 400 | 262.00 | -3.00% | 21 062 | 82 | ||||||
| TEXTILANA | 179.55 | +5.00% | 71 820 | 400 | 180.00 | 0.00% | 48 010 | 290 | ||||||
| KOZAK KLATOVY | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
| KRÁLODVORSKÉ ŽEL. | 117.00 | +1.36% | 45 981 | 393 | 120.00 | +3.00% | 39 528 | 338 | ||||||
| ČNIOPF | 124.33 | -4.99% | 48 240 | 388 | ||||||||||
| TESLA HR. KRÁLOVÉ | 28.77 | +5.00% | 10 933 | 380 | 27.00 | -2.00% | 15 697 | 582 | ||||||
| BIOCEL | 728.00 | +4.89% | 276 640 | 380 | 720.00 | +3.00% | 16 470 | 24 | ||||||
| PRAG REAL VYSOČANY | 135.00 | +1.50% | 48 465 | 359 | 0.00% | 0 | 0 | |||||||
| OMNIPOL | 214.00 | 0.00% | 76 612 | 358 | 225.00 | -1.00% | 10 683 | 48 | ||||||
| VELETRŽNÍ FINANČNÍ | 87.15 | +5.00% | 30 851 | 354 | 83.00 | +6.00% | 5 577 | 69 | ||||||
| SHD-KOMES | 122.59 | +4.99% | 43 152 | 352 | 94.00 | 0.00% | 2 256 | 24 | ||||||
| STROJÍRNY BOHDAL. | 118.00 | 0.00% | 41 300 | 350 | 0.00% | 0 | 0 | |||||||
| TATRA | 131.00 | +2.53% | 45 195 | 345 | 125.80 | 0.00% | 18 157 | 139 | ||||||
| PIVOV.VRATISLAVICE | 1 900.00 | +4.28% | 615 600 | 324 | 1 716.00 | -7.00% | 3 494 | 2 | ||||||
| ARMABETON PRAHA | 502.00 | 0.00% | 162 146 | 323 | 489.90 | -1.00% | 14 717 | 30 | ||||||
| BANKOVNÍ HOLDING | 1 201.00 | -0.24% | 385 521 | 321 | 1 203.10 | 0.00% | 305 103 | 254 | ||||||
| BANKOVNÍ HOLDING | 1 201.00 | -0.24% | 385 521 | 321 | ||||||||||
| O2 C.R. | 3 375.00 | +0.14% | 1 052 260 | 314 | 3 320.00 | 0.00% | 378 005 | 114 | ||||||
| SKLÁRNY KAVALIER | 3 400.00 | +3.03% | 1 064 200 | 313 | 3 400.00 | +6.00% | 50 619 | 15 | ||||||
| MORSLEZS.TEPLÁRNY | 865.00 | -2.69% | 264 690 | 306 | 865.10 | +2.00% | 99 548 | 115 | ||||||
| IPS SKANSKA | 3 198.00 | +0.72% | 975 390 | 305 | 3 130.00 | -2.00% | 9 390 | 3 | ||||||
| ČSAD OSTRAVA | 225.00 | +0.89% | 67 500 | 300 | 220.00 | -1.00% | 22 015 | 100 | ||||||
| RADLICKÁ MLÉKÁRNA | 167.00 | +4.75% | 50 100 | 300 | +9.00% | 0 | 0 | |||||||
| TOMA | 129.00 | 0.00% | 38 700 | 300 | 126.30 | -4.00% | 12 539 | 103 | ||||||
| HARV.BANK.FIN.PF | 25.20 | +5.00% | 7 560 | 300 | 23.10 | +3.00% | 4 007 | 168 | ||||||
| ZBROJOVKA VSETÍN | 136.00 | +0.74% | 39 984 | 294 | 136.00 | -5.00% | 35 791 | 263 | ||||||
| FAGRON | 144.40 | -5.00% | 41 154 | 285 | 132.00 | -6.00% | 19 901 | 144 | ||||||
| UNIEX - GEMOS | 36.00 | -2.70% | 10 224 | 284 | -5.00% | 0 | 0 | |||||||
| PHILIP MORRIS ČR A | 6 700.00 | -2.18% | 1 876 000 | 280 | 6 850.00 | +3.00% | 92 201 | 14 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | 0.00% | 199 485 | 279 | 713.00 | 0.00% | 164 283 | 231 | ||||||
| YSE AKCIONÁŘŮ OPF | 455.00 | -1.08% | 126 035 | 277 | 447.00 | -5.00% | 41 190 | 95 | ||||||
| K-T-V INVEST | 577.00 | -3.02% | 159 252 | 276 | 571.30 | -6.00% | 6 249 | 11 | ||||||
| BOTAS | 50.00 | +1.01% | 13 600 | 272 | 53.00 | -2.00% | 1 537 | 29 | ||||||
| CRYSTALEX | 695.00 | 0.00% | 180 700 | 260 | 665.00 | -2.00% | 12 841 | 20 | ||||||
| VODNÍ STAVBY | 1 960.00 | +2.08% | 495 880 | 253 | 1 906.00 | -4.00% | 43 835 | 24 | ||||||
| ČS.PLAVBA LABSKÁ | 248.00 | 0.00% | 62 248 | 251 | 241.10 | -7.00% | 25 792 | 109 | ||||||
| ČZ STRAKONICE | 210.00 | -0.47% | 52 500 | 250 | 202.00 | -1.00% | 23 717 | 117 | ||||||
| THESAURUS | 478.00 | 0.00% | 119 500 | 250 | 478.00 | 0.00% | 142 780 | 300 | ||||||
| MADETA | 790.00 | +0.50% | 196 710 | 249 | 770.00 | -2.00% | 15 929 | 21 | ||||||
| IF OBCHODU | 1 030.00 | 0.00% | 250 290 | 243 | 970.00 | +1.00% | 144 596 | 144 | ||||||
| MAGNETON | 184.48 | +4.99% | 43 906 | 238 | 184.00 | +1.00% | 14 434 | 82 | ||||||
| OSTROJ | 179.10 | +4.99% | 42 268 | 236 | 179.00 | +8.00% | 11 207 | 63 | ||||||
| UNITED ENERGY | 1 200.00 | +0.08% | 280 800 | 234 | 1 250.00 | +9.00% | 11 250 | 9 | ||||||
| SČ ENERGETIKA | 2 000.00 | +0.50% | 460 000 | 230 | 1 963.30 | +1.00% | 37 285 | 19 | ||||||
| HOTEL FORUM PRAHA | 322.00 | +3.87% | 74 060 | 230 | 330.00 | -2.00% | 21 218 | 64 | ||||||
| TOSTA | 24.22 | -4.98% | 5 328 | 220 | -8.00% | 0 | 0 | |||||||
| MORAV.CHEMIC. ZÁV. | 636.00 | 0.00% | 139 284 | 219 | 630.00 | +2.00% | 43 845 | 70 | ||||||
| MORAVSKOSLEZ. UPF | 502.00 | +0.19% | 109 938 | 219 | 490.20 | 0.00% | 56 891 | 115 | ||||||
| BENAR | 110.00 | -1.87% | 23 980 | 218 | 102.00 | -5.00% | 1 530 | 15 | ||||||
| MAJETKOVÁ ŽDÍREC | 64.97 | -9.98% | 13 969 | 215 | 70.00 | -7.00% | 840 | 12 | ||||||
| RYBÁŘSTVÍ VEL.MEZ. | 140.00 | 0.00% | 29 820 | 213 | 130.10 | 0.00% | 2 421 | 20 | ||||||
| KARLOVAR. PORCELÁN | 229.00 | 0.00% | 48 548 | 212 | 200.20 | +7.00% | 11 202 | 49 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
