Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIHOVAR M.BOLESLAV | 102.77 | +9.99% | 719 | 7 | 76.00 | -5.00% | 380 | 5 | ||||||
| MILKO | 29.71 | +9.99% | 802 | 27 | 30.00 | -1.00% | 446 | 15 | ||||||
| PRAMEN IK PRAHA | 136.38 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIV.A SOD.JIHLAVA | 161.05 | +9.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| POZES RADONICE | 73.20 | +9.99% | 0 | 0 | 68.00 | -1.00% | 884 | 13 | ||||||
| ALBATROS | 111.59 | +9.99% | 1 116 | 10 | -10.00% | 0 | 0 | |||||||
| HP | 134.84 | +9.99% | 0 | 0 | 150.00 | 0.00% | 900 | 6 | ||||||
| ZZN POMORAVÍ | 126.78 | +9.99% | 3 296 | 26 | 0.00% | 0 | 0 | |||||||
| LINETA | 40.29 | +9.99% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| BERGER BOHEMIA | 180.79 | +9.99% | 3 254 | 18 | +4.00% | 0 | 0 | |||||||
| DROGERIE IK ÚS.N.L | 55.02 | +9.99% | 0 | 0 | 46.00 | 0.00% | 368 | 8 | ||||||
| VOD.A KAN.K.VARY | 148.79 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MASO HROZNĚTÍN | 86.51 | +9.99% | 0 | 0 | 88.50 | -5.00% | 2 301 | 26 | ||||||
| PORCEL.MANUFAKTURA | 3 521.00 | +9.99% | 21 126 | 6 | +10.00% | 0 | 0 | |||||||
| ČSAD BOSKOVICE | 90.17 | +9.99% | 0 | 0 | 88.00 | 0.00% | 1 056 | 12 | ||||||
| LIGNUM HODONÍN | 48.55 | +9.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
| MASOKOMB.MARTINOV | 128.79 | +9.99% | 2 576 | 20 | +7.00% | 0 | 0 | |||||||
| CENTEX | 73.06 | +9.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
| GRAFIATISK | 102.93 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| SAVENA | 160.51 | +9.99% | 14 446 | 90 | -4.00% | 0 | 0 | |||||||
| RUKAVIČKÁŘSKÉ ZÁV | 64.91 | +9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| VÝPOČET.TECH.MOST | 151.82 | +9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| GALANT MIKULOV | 144.93 | +9.99% | 7 247 | 50 | 106.60 | -5.00% | 3 624 | 34 | ||||||
| DROGERIE OLOMOUC | 67.96 | +9.98% | 5 505 | 81 | 0.00% | 0 | 0 | |||||||
| KOVOSLUŽBA A.V. | 47.13 | +9.98% | 0 | 0 | 30.00 | -9.00% | 450 | 15 | ||||||
| STAMONT BRNO | 41.18 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| INTERGEO | 39.09 | +9.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| ZZN FRÝDEK MÍSTEK | 63.88 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| GMS PRAHA | 47.13 | +9.98% | 0 | 0 | +4.00% | 0 | 0 | |||||||
| SERVIS.TECH.A SL. | 61.58 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VOD.A KAN.CHRUDIM | 49.00 | +9.98% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 65.21 | +9.98% | 6 521 | 100 | 61.50 | 0.00% | 5 985 | 97 | ||||||
| STAVUS PŘÍBRAM | 39.13 | +9.97% | 704 | 18 | 0.00% | 0 | 0 | |||||||
| OD KRUŠNOHOR | 518.00 | +9.97% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| TERCO TELČ NÁBYTEK | 375.00 | +9.97% | 11 250 | 30 | 303.00 | +3.00% | 10 509 | 37 | ||||||
| AGROZET CHABAŘOV. | 32.76 | +9.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TEPLÁRNA STRAKON. | 276.00 | +9.96% | 2 208 | 8 | 297.00 | +9.00% | 4 123 | 14 | ||||||
| OMYA.VÁPENNÁ | 254.00 | +9.95% | 0 | 0 | 360.00 | 0.00% | 360 | 1 | ||||||
| ZEM.STAV.CHEB | 729.00 | +9.95% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| MASNÝ PRŮM.VIMPERK | 553.00 | +9.94% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| DENTAL | 365.00 | +9.93% | 7 300 | 20 | 443.50 | +9.00% | 15 726 | 34 | ||||||
| PEKÁRNY CUKRÁRNY | 1 439.00 | +9.93% | 14 390 | 10 | 0.00% | 0 | 0 | |||||||
| SILNICE KLATOVY | 277.00 | +9.92% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| HOTEL ČERNIGOV | 299.00 | +9.92% | 5 980 | 20 | 295.00 | -5.00% | 5 305 | 19 | ||||||
| HANÁCKÉ DRŮBEŽÁŘ. | 1 064.00 | +9.91% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MUZO | 987.00 | +9.91% | 95 739 | 97 | 0.00% | 0 | 0 | |||||||
| MORAVOSTAV BRNO | 388.00 | +9.91% | 8 148 | 21 | 0.00% | 0 | 0 | |||||||
| BOHEMIA-LÁZNĚ | 333.00 | +9.90% | 16 650 | 50 | 265.00 | 0.00% | 1 327 | 5 | ||||||
| CRISTAL PALACE | 300.00 | +9.89% | 13 200 | 44 | 0.00% | 0 | 0 | |||||||
| LÁZNĚ LIBVERDA | 855.00 | +9.89% | 0 | 0 | 812.00 | +8.00% | 62 804 | 79 | ||||||
| PRIOR OLOMOUC | 467.00 | +9.88% | 3 269 | 7 | -3.00% | 0 | 0 | |||||||
| SANATORIUM ASTORIA | 723.00 | +9.87% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STROJ. CHRUSTENICE | 256.00 | +9.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MORAV. PLYNOSTAV | 635.00 | +9.86% | 8 890 | 14 | 0.00% | 0 | 0 | |||||||
| HOTEL INTERNAT.BRN | 212.00 | +9.84% | 18 020 | 85 | 186.00 | +3.00% | 2 917 | 16 | ||||||
| BÁŇ.PROJ.VAL.MEZ. | 335.00 | +9.83% | 0 | 0 | 523.00 | +6.00% | 18 207 | 36 | ||||||
| HIKOR PÍSEK | 380.00 | +9.82% | 0 | 0 | 391.00 | -3.00% | 1 564 | 4 | ||||||
| LÁZNĚ LUHAČOVICE | 347.00 | +9.81% | 9 716 | 28 | 325.00 | 0.00% | 5 193 | 16 | ||||||
| ČSAD KLADNO | 215.00 | +9.80% | 6 450 | 30 | 303.00 | +1.00% | 4 545 | 15 | ||||||
| BYTEX | 426.00 | +9.79% | 0 | 0 | 328.00 | +7.00% | 227 073 | 709 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
