Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VYŠKOV | 15.30 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SBĚR. SUROV. BRNO | 178.20 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ORPA | 200.00 | -7.40% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| HMZ | 99.28 | 0.00% | 3 376 | 34 | -9.00% | 0 | 0 | |||||||
| MILETA | 99.22 | +4.99% | 0 | 0 | 96.00 | -9.00% | 1 728 | 18 | ||||||
| PF AAA | 453.00 | +4.86% | 11 325 | 25 | 395.10 | -9.00% | 9 878 | 25 | ||||||
| ZEMSKÁ | -9.00% | 0 | 0 | |||||||||||
| OSTRAVAR | 1 588.00 | -4.96% | 0 | 0 | 1 560.00 | -9.00% | 83 162 | 53 | ||||||
| LIRA | 985.00 | +4.67% | 15 760 | 16 | 903.00 | -9.00% | 4 515 | 5 | ||||||
| TEZAS | 90.00 | -1.76% | 1 800 | 20 | -9.00% | 0 | 0 | |||||||
| FRIGOTRANS PRAHA | 102.06 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| INVEST.PODNIK.FOND | 153.00 | -9.00% | 6 120 | 40 | ||||||||||
| KOVOSLUŽBA A.V. | 47.13 | +9.98% | 0 | 0 | 30.00 | -9.00% | 450 | 15 | ||||||
| BALNEA | 35.64 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| BETA ČESKÝ IF | 43.00 | -9.00% | 7 095 | 165 | ||||||||||
| REDASH | 81.60 | -4.99% | 12 240 | 150 | 75.00 | -9.00% | 1 754 | 24 | ||||||
| TON | 516.00 | -4.97% | 23 220 | 45 | 462.00 | -9.00% | 2 803 | 6 | ||||||
| KUPONINVEST | 156.40 | -9.00% | 6 252 | 40 | ||||||||||
| SČC | 39.69 | -4.97% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| JABLONEX | 185.00 | 0.00% | 0 | 0 | 168.60 | -9.00% | 843 | 5 | ||||||
| SLOVÁCKÝ IF | 53.00 | -9.00% | 4 770 | 90 | ||||||||||
| EFEKTAFOND | -9.00% | 0 | 0 | |||||||||||
| PIVOVAR V.POPOVICE | 680.00 | 0.00% | 11 560 | 17 | 632.10 | -9.00% | 1 915 | 3 | ||||||
| AQUASERV | 162.31 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| SPECIALTRANS.NOS. | 53.00 | 0.00% | 318 | 6 | -9.00% | 0 | 0 | |||||||
| GRAMOFONOVÉ ZÁVODY | 295.00 | +4.98% | 1 475 | 5 | 280.00 | -9.00% | 2 500 | 9 | ||||||
| VSETÍNSKÁ LESNÍ | 87.00 | 0.00% | 0 | 0 | 81.00 | -9.00% | 486 | 6 | ||||||
| ZÁPADOKÁMEN | 620.00 | 0.00% | 0 | 0 | 494.00 | -9.00% | 2 964 | 6 | ||||||
| LINASET | 135.82 | +9.99% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| EKOAGROBANKA | 0 | 0 | 30.00 | -9.00% | 6 000 | 200 | ||||||||
| HARV.SPOL.CONTRAR | 348.00 | 0.00% | 0 | 0 | 310.50 | -9.00% | 12 691 | 41 | ||||||
| MLÉKÁRNA MAR.LÁZNĚ | 84.70 | +10.00% | 678 | 8 | -9.00% | 0 | 0 | |||||||
| FARMET | 26.73 | -10.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MASO PLANÁ | 748.00 | 0.00% | 0 | 0 | 805.50 | -9.00% | 9 636 | 12 | ||||||
| VAGÓNKA ČESKÁ LÍPA | 121.01 | 0.00% | 0 | 0 | 109.70 | -9.00% | 1 316 | 12 | ||||||
| SČ INVESTORSKÁ | 67.69 | 0.00% | 0 | 0 | 63.00 | -9.00% | 8 659 | 137 | ||||||
| STAVOMAT CHEB | 244.00 | -9.96% | 0 | 0 | 81.00 | -9.00% | 29 889 | 369 | ||||||
| POTRAVINÁŘSKÝ PF | 175.00 | -9.00% | 3 482 | 20 | ||||||||||
| KROMEXIM | 55.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| MORSTAR | 368.00 | +0.27% | 8 832 | 24 | -8.00% | 0 | 0 | |||||||
| VÁLCOVNY PLECHU | 302.00 | -4.73% | 0 | 0 | 267.00 | -8.00% | 30 705 | 115 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 295.00 | 0.00% | 0 | 0 | 260.00 | -8.00% | 3 120 | 12 | ||||||
| TOSTA | 24.22 | -4.98% | 5 328 | 220 | -8.00% | 0 | 0 | |||||||
| PSV PRŮMSTAV PARD. | 162.81 | 0.00% | 0 | 0 | 60.00 | -8.00% | 720 | 12 | ||||||
| RAIFFEISEN ALFA PF | 126.00 | -8.00% | 14 228 | 111 | ||||||||||
| POŠTOREN. KER.ZÁV. | 306.00 | -4.96% | 7 344 | 24 | 323.00 | -8.00% | 2 584 | 8 | ||||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 609 827 | 2 663 | 221.30 | -8.00% | 317 297 | 1 440 | ||||||
| LESY MĚLNÍK | 210.00 | 0.00% | 0 | 0 | 227.00 | -8.00% | 18 160 | 80 | ||||||
| VELKOVÝKRM.ZÁKUPY | 109.34 | +4.99% | 0 | 0 | 99.00 | -8.00% | 1 188 | 12 | ||||||
| LABENA KR.BŘEZNO | 38.00 | -5.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| VESELSKÉ NÁB. ZÁV. | 20.85 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| IF BOH.DOP.KOMEN. | 43.00 | -8.00% | 2 558 | 60 | ||||||||||
| IF ČEMONIF | 150.00 | -8.00% | 13 696 | 92 | ||||||||||
| JITKA JINDŘ.HRADEC | 97.85 | -5.00% | 0 | 0 | 92.10 | -8.00% | 10 684 | 116 | ||||||
| UNIBETON | 29.00 | 0.00% | 0 | 0 | 27.00 | -8.00% | 486 | 18 | ||||||
| MASNA KROMĚŘÍŽ | 96.80 | +10.00% | 0 | 0 | 81.00 | -8.00% | 405 | 5 | ||||||
| TONA | 55.00 | -4.54% | 1 210 | 22 | -8.00% | 0 | 0 | |||||||
| RETEX | 43.39 | -4.99% | 5 120 | 118 | -8.00% | 0 | 0 | |||||||
| MOTORPAL | 86.00 | 0.00% | 9 374 | 109 | 85.10 | -8.00% | 5 086 | 60 | ||||||
| KOVOSVIT | 130.00 | 0.00% | 0 | 0 | 130.00 | -8.00% | 4 030 | 31 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 13:12 Voda a Foton (Mlha, Akcie PHOTON)
16.07. 12:49 Loď se vrací do přístavu (Krušnohore, Akcie PRIMOCO UAV SE)
16.07. 11:13 Loď se vrací do přístavu (Zbysek ze , Akcie PRIMOCO UAV SE)
16.07. 11:04 Prodám 790000ks za 1Kč (Cheero, Akcie NWR)
16.07. 11:03 Prodám 1000ks za 5Kč (Cheero, Kurz )
16.07. 10:59 Racket (Neptun, Akcie ORCO Property Group)
16.07. 10:45 KARO Leather analytik (Norad, Akcie KARO INVEST)
16.07. 10:42 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 10:37 Racket (Newbie, Akcie ORCO Property Group)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
