Největší objemy, RM Systém dne 18.7.1996
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RIF | 900.00 | +0.33% | 4 668 300 | 5 187 | 901.00 | 0.00% | 4 731 274 | 5 269 | ||||||
| VERTEX | 3 148.00 | +4.96% | 2 893 012 | 919 | 3 529.00 | +9.00% | 2 556 478 | 728 | ||||||
| KOMERČNÍ BANKA IF | 763.00 | -0.52% | 3 046 659 | 3 993 | 723.60 | 0.00% | 967 590 | 1 270 | ||||||
| 1.IF ŽIVNOBANKA | 495.00 | -1.00% | 1 130 085 | 2 283 | 491.10 | 0.00% | 912 873 | 1 844 | ||||||
| AGB, PODÍLOVÝ FOND | 566.00 | -0.87% | 1 803 276 | 3 186 | 558.20 | 0.00% | 817 876 | 1 467 | ||||||
| SPIF ČESKÝ | 345.00 | -0.57% | 1 063 980 | 3 084 | 342.30 | 0.00% | 648 122 | 1 880 | ||||||
| IP BANKA | 303.00 | -0.65% | 602 364 | 1 988 | 303.10 | 0.00% | 637 173 | 2 101 | ||||||
| ČESKÁ SPOŘITELNA | 300.00 | +1.01% | 4 012 198 | 13 402 | 300.10 | +1.00% | 632 231 | 2 114 | ||||||
| P.I.F. | 530.00 | -0.18% | 496 080 | 936 | 503.00 | 0.00% | 562 431 | 1 062 | ||||||
| ALPHA-EFFECT | 719.00 | -0.41% | 644 224 | 896 | 706.10 | 0.00% | 435 009 | 605 | ||||||
| ŠKODA | 811.00 | -0.97% | 2 201 054 | 2 714 | 766.10 | +1.00% | 429 583 | 531 | ||||||
| SPIF VŠEOBECNÝ | 130.33 | -0.13% | 883 507 | 6 779 | 130.00 | 0.00% | 421 778 | 3 222 | ||||||
| HARVARD.PRŮM.HOLD. | 360.00 | -2.70% | 428 760 | 1 191 | 359.80 | -2.00% | 414 155 | 1 153 | ||||||
| ČKD PRAHA HOLDING | 200.00 | +4.65% | 0 | 0 | 220.50 | +6.00% | 404 443 | 1 896 | ||||||
| KOMERČNÍ BANKA | 2 205.00 | -0.22% | 4 444 300 | 2 019 | 2 194.00 | -1.00% | 402 439 | 183 | ||||||
| EXPANDIA VÝNOS. PF | 810.10 | +1.00% | 395 826 | 489 | ||||||||||
| OKD | 85.00 | 0.00% | 747 065 | 8 789 | 83.30 | -1.00% | 394 230 | 4 732 | ||||||
| O2 C.R. | 3 375.00 | +0.14% | 1 052 260 | 314 | 3 320.00 | 0.00% | 378 005 | 114 | ||||||
| TREND V.I.F. PRAHA | 229.00 | 0.00% | 609 827 | 2 663 | 221.30 | -8.00% | 317 297 | 1 440 | ||||||
| BANKOVNÍ HOLDING | 1 201.00 | -0.24% | 385 521 | 321 | 1 203.10 | 0.00% | 305 103 | 254 | ||||||
| ČESKOMOR.VYBER.PF | 2 749.00 | -8.00% | 301 600 | 110 | ||||||||||
| ZLATÝ IF KVANTO | 184.00 | +1.00% | 270 748 | 1 427 | ||||||||||
| ČEZ | 1 038.00 | -0.19% | 7 353 940 | 7 060 | 1 043.00 | -1.00% | 253 020 | 245 | ||||||
| POSTILION.POŠT.IF | 245.10 | 0.00% | 247 035 | 917 | ||||||||||
| SOKOLOVSKÁ UHELNÁ | 560.00 | +1.81% | 1 209 600 | 2 160 | 552.30 | -4.00% | 245 180 | 444 | ||||||
| SKLO UNION TEPLICE | 282.00 | 0.00% | 0 | 0 | 356.00 | -1.00% | 238 765 | 684 | ||||||
| PPF INVEST.HOLDING | 381.00 | -0.78% | 202 311 | 531 | 380.20 | 0.00% | 236 946 | 619 | ||||||
| BYTEX | 426.00 | +9.79% | 0 | 0 | 328.00 | +7.00% | 227 073 | 709 | ||||||
| IF BOHATSTVÍ | 1 085.00 | 0.00% | 600 005 | 553 | 1 080.10 | 0.00% | 221 737 | 205 | ||||||
| KERAMIKA HOB | 2 350.00 | +2.04% | 1 687 300 | 718 | 2 344.00 | +1.00% | 210 245 | 90 | ||||||
| CEVA KRÁLŮV DVŮR | 311.00 | -4.89% | 0 | 0 | 296.00 | -10.00% | 210 160 | 710 | ||||||
| ČESKÝ HOLDING | 239.00 | +4.82% | 0 | 0 | 264.00 | +10.00% | 207 645 | 788 | ||||||
| HARV.SPOL.FINANČNÍ | 360.00 | -2.70% | 504 000 | 1 400 | 353.10 | 0.00% | 201 245 | 559 | ||||||
| ŽIVNOBANKA-PODÍL.F | 382.00 | +0.26% | 163 496 | 428 | 379.60 | 0.00% | 195 274 | 515 | ||||||
| SPIF VÝNOSOVÝ | 148.90 | -0.71% | 686 429 | 4 610 | 147.10 | -1.00% | 192 554 | 1 309 | ||||||
| CA CIIF | 236.50 | +1.00% | 192 393 | 772 | ||||||||||
| VÍTKOVICE | 195.00 | +0.51% | 328 770 | 1 686 | 192.30 | +1.00% | 186 501 | 969 | ||||||
| PF IKS KB PLUS | 160.00 | +0.87% | 801 600 | 5 010 | 157.70 | +1.00% | 185 298 | 1 175 | ||||||
| ZEMAP - INVEST | 119.00 | +7.00% | 178 478 | 1 540 | ||||||||||
| CHEMOPETROL GROUP | 1 330.00 | +0.37% | 1 994 189 | 1 509 | 1 300.00 | -3.00% | 174 253 | 134 | ||||||
| AKRO OPF GLOBAL. | 149.40 | 0.00% | 173 756 | 1 160 | ||||||||||
| ČEZ 2 | 903.00 | +0.22% | 1 405 971 | 1 557 | 898.20 | 0.00% | 172 416 | 192 | ||||||
| MOSTECKÁ UHEL.SP. | 335.00 | 0.00% | 356 775 | 1 065 | 326.70 | +2.00% | 170 769 | 516 | ||||||
| I. EPIC HOLDING | 178.00 | +3.00% | 165 566 | 947 | ||||||||||
| 2.SPOŘIT.PRIVAT.IF | 715.00 | 0.00% | 199 485 | 279 | 713.00 | 0.00% | 164 283 | 231 | ||||||
| PRAŽSKÁ TEPLÁREN. | 1 010.00 | +0.39% | 171 700 | 170 | 1 050.00 | +1.00% | 161 360 | 160 | ||||||
| AGROBANKA PRAHA | 108.00 | -0.91% | 648 000 | 6 000 | 110.00 | +5.00% | 149 808 | 1 410 | ||||||
| ČESKÝ UPF | 510.00 | 0.00% | 381 480 | 748 | 506.00 | 0.00% | 146 588 | 290 | ||||||
| AGB IF II | 110.10 | +5.00% | 146 226 | 1 203 | ||||||||||
| IF OBCHODU | 1 030.00 | 0.00% | 250 290 | 243 | 970.00 | +1.00% | 144 596 | 144 | ||||||
| ARCELORMITTAL | 351.00 | +0.86% | 474 552 | 1 352 | 346.00 | -1.00% | 144 417 | 417 | ||||||
| THESAURUS | 478.00 | 0.00% | 119 500 | 250 | 478.00 | 0.00% | 142 780 | 300 | ||||||
| KOZAK KLATOVY | 76.00 | +1.33% | 30 400 | 400 | 61.00 | -3.00% | 139 415 | 2 197 | ||||||
| BVV BRNO | 4 793.00 | -0.14% | 186 927 | 39 | 4 793.00 | +1.00% | 139 159 | 29 | ||||||
| IVAX - CR | 1 020.00 | +2.00% | 173 400 | 170 | 1 005.00 | +1.00% | 134 750 | 135 | ||||||
| KVANTO OTEVŘENÝ PF | 329.90 | 0.00% | 125 267 | 360 | ||||||||||
| ALIACHEM | 407.00 | -0.48% | 256 003 | 629 | 400.20 | -4.00% | 117 995 | 293 | ||||||
| ČMD | 153.62 | +4.99% | 0 | 0 | 164.00 | +7.00% | 106 858 | 667 | ||||||
| AERO HOLDING | 102.00 | -1.92% | 1 698 504 | 16 652 | 110.00 | +1.00% | 104 992 | 974 | ||||||
| SG - INDUSTRY | 242.00 | -2.81% | 303 952 | 1 256 | 235.00 | -3.00% | 104 760 | 439 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
11.08. 22:24 Experti (rufus, Akcie ČEZ)
11.08. 22:14 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 19:11 Njn (Rup nepřih, Akcie ČEZ)
11.08. 18:07 Njn (Mono, Akcie ČEZ)
11.08. 17:45 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
11.08. 17:24 Expert Mono v zákopu s křidélky z KFC (pavelpetr, Akcie ČEZ)
11.08. 17:02 Mono a jeho nízké IQ (Mono, Akcie ČEZ)
11.08. 16:50 Experti (zlobka, Akcie ČEZ)
11.08. 16:30 Experti (On the roa, Akcie ČEZ)
11.08. 16:13 hloupý Rohlík (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
