Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.1996
| 15.7.2024 12.7.2024 11.7.2024 10.7.2024 9.7.2024 |
| 24.7.1996 23.7.1996 22.7.1996 19.7.1996 18.7.1996 |
| Poehled kurzu cenných papíru - 18.7.1996 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTNÍ MONTÁŽE | 100.00 | -1.62% | 100 | 1 | 92.00 | -1.00% | 276 | 3 | ||||||
| RYBÁŘSTVÍ TÁBOR | 90.00 | 0.00% | 90 | 1 | 83.10 | +1.00% | 5 643 | 66 | ||||||
| ORPA | 200.00 | -7.40% | 200 | 1 | -10.00% | 0 | 0 | |||||||
| BIOPHARM VÚBVL | 133.00 | +1.52% | 133 | 1 | 127.50 | -3.00% | 255 | 2 | ||||||
| PHOENIX LÉKÁR. VO | 701.00 | +1.59% | 701 | 1 | 0.00% | 0 | 0 | |||||||
| INSPEKTA | 901.00 | -9.90% | 901 | 1 | 0.00% | 0 | 0 | |||||||
| LACRUM BRNO | 347.00 | +0.28% | 347 | 1 | +2.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 95.00 | +1.06% | 95 | 1 | 0.00% | 0 | 0 | |||||||
| STROJÍRNA SEDLICE | 161.70 | +10.00% | 162 | 1 | +10.00% | 0 | 0 | |||||||
| STAVOMONTÁŽE KV | 66.20 | -9.93% | 66 | 1 | 0.00% | 0 | 0 | |||||||
| SPT TELCOM 12,5/99 | 100.80 | 0.00% | 10 122 | 1 | +3.00% | 0 | 0 | |||||||
| HUMPOLECKÉ STROJ. | 95.00 | 0.00% | 95 | 1 | 93.70 | -1.00% | 2 061 | 22 | ||||||
| BARTOŇ TEXT.ZÁVODY | 128.02 | +0.01% | 128 | 1 | 0.00% | 0 | 0 | |||||||
| PRINGTON VAR/00 | 100.75 | 0.00% | 10 512 | 1 | 0.00% | 0 | 0 | |||||||
| INFUSIA | 1 151.00 | +0.43% | 2 302 | 2 | 1 143.20 | -1.00% | 23 726 | 21 | ||||||
| LES. SPOL.JIHLAVA | 130.00 | 0.00% | 260 | 2 | 139.50 | +3.00% | 1 116 | 8 | ||||||
| BOHEMIA VIDEO ART | 81.00 | 0.00% | 162 | 2 | 58.10 | -4.00% | 232 | 4 | ||||||
| SÁZAVAN | 227.00 | +0.44% | 454 | 2 | 0.00% | 0 | 0 | |||||||
| DROGERIE N.JIČÍN | 45.00 | 0.00% | 90 | 2 | 0.00% | 0 | 0 | |||||||
| HUTNÍ PROJEKT | 308.00 | -9.94% | 616 | 2 | +10.00% | 0 | 0 | |||||||
| STRABAG BOHEMIA | 250.00 | +0.40% | 500 | 2 | 0.00% | 0 | 0 | |||||||
| COLORLAK | 175.00 | 0.00% | 350 | 2 | 190.00 | +6.00% | 4 560 | 21 | ||||||
| DŮM MÓDY | 350.00 | +5.10% | 1 050 | 3 | -1.00% | 0 | 0 | |||||||
| TRAMO | 206.00 | 0.00% | 618 | 3 | +2.00% | 0 | 0 | |||||||
| HANUŠOVICKÁ LESNÍ | 218.00 | +0.46% | 654 | 3 | +4.00% | 0 | 0 | |||||||
| SATIVA KEŘKOV | 740.00 | +0.68% | 2 220 | 3 | +3.00% | 0 | 0 | |||||||
| CUKROVAR DRAHAN. | 33.00 | +4.16% | 99 | 3 | 0.00% | 0 | 0 | |||||||
| VPIP PLZEŇ | 81.00 | 0.00% | 243 | 3 | +1.00% | 0 | 0 | |||||||
| FALCON MIMOŇ | 67.11 | -7.94% | 201 | 3 | 0.00% | 0 | 0 | |||||||
| HOTEL JALTA PRAHA | 510.00 | +0.39% | 1 530 | 3 | 585.00 | +7.00% | 2 287 | 4 | ||||||
| GAMA | 430.00 | -4.65% | 1 290 | 3 | 412.00 | +1.00% | 412 | 1 | ||||||
| JESDREV JESENÍK | 121.99 | -9.84% | 366 | 3 | 236.50 | -5.00% | 710 | 3 | ||||||
| JIHOČESKÉ TISKÁRNY | 380.00 | 0.00% | 1 140 | 3 | 0.00% | 0 | 0 | |||||||
| TOS SVITAVY | 51.00 | 0.00% | 153 | 3 | 0.00% | 0 | 0 | |||||||
| PSG | 68.00 | -1.44% | 204 | 3 | 70.00 | +7.00% | 700 | 10 | ||||||
| LES. SPOL.PŘIBYSL. | 155.00 | 0.00% | 465 | 3 | 425.00 | +10.00% | 850 | 2 | ||||||
| STAVOKONSTRUKCE | 44.00 | +2.32% | 132 | 3 | 0.00% | 0 | 0 | |||||||
| VÝZK.ÚST.PIV.A SL. | 150.00 | +3.30% | 600 | 4 | 75.00 | 0.00% | 75 | 1 | ||||||
| PAVUS PRAHA | 93.90 | -9.99% | 376 | 4 | -1.00% | 0 | 0 | |||||||
| SAFINA | 232.00 | 0.00% | 928 | 4 | 205.20 | -6.00% | 821 | 4 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 000.00 | +2.45% | 8 000 | 4 | 1 915.00 | 0.00% | 11 490 | 6 | ||||||
| ATELIÉRY ZLÍN | 75.01 | +2.75% | 300 | 4 | +2.00% | 0 | 0 | |||||||
| DOBRUŠSKÉ STROJÍR. | 320.00 | -1.53% | 1 280 | 4 | -15.00% | 0 | 0 | |||||||
| LES. SPOL.TELČ | 157.50 | -10.00% | 630 | 4 | -5.00% | 0 | 0 | |||||||
| DŘEVOZPRAC.POD.PHA | 22.40 | +1.81% | 90 | 4 | 28.00 | 0.00% | 168 | 6 | ||||||
| TRIOLA | 182.50 | -1.61% | 730 | 4 | 0.00% | 0 | 0 | |||||||
| PÖYRY ENVIRONMENT | 185.00 | -8.86% | 740 | 4 | 155.00 | 0.00% | 155 | 1 | ||||||
| POVLTAVSKÉ MLÉKÁR. | 428.00 | -4.88% | 1 712 | 4 | -10.00% | 0 | 0 | |||||||
| LÁZNĚ VELICHOVKY | 480.00 | -4.19% | 1 920 | 4 | 0.00% | 0 | 0 | |||||||
| WIENERBERGER MCP | 118.80 | 0.00% | 475 | 4 | 123.50 | -5.00% | 247 | 2 | ||||||
| VINNÉ SKL.VALTICE | 765.00 | +1.72% | 3 060 | 4 | 753.90 | 0.00% | 6 031 | 8 | ||||||
| MYKANA | 37.00 | 0.00% | 148 | 4 | 0.00% | 0 | 0 | |||||||
| SLÉVÁRNA HEUNISCH | 112.00 | +5.37% | 448 | 4 | 0.00% | 0 | 0 | |||||||
| MRAZÍRNY VIŠŇOVÉ | 102.86 | -9.99% | 411 | 4 | 0.00% | 0 | 0 | |||||||
| LINEA NIVNICE | 260.00 | +0.77% | 1 040 | 4 | 235.00 | -6.00% | 1 410 | 6 | ||||||
| PARKHOTEL GOLF ML | 301.00 | 0.00% | 1 204 | 4 | 0.00% | 0 | 0 | |||||||
| OTMA SLOV. FRUTA | 121.90 | 0.00% | 488 | 4 | 0.00% | 0 | 0 | |||||||
| CHEVAK CHEB | 41.00 | +2.16% | 164 | 4 | +1.00% | 0 | 0 | |||||||
| PIV.A SOD.BRNO | 95.00 | -2.07% | 380 | 4 | +6.00% | 0 | 0 | |||||||
| SILNICE LITOMYŠL | 83.00 | 0.00% | 332 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
16.07. 08:18 Bude diví? (Šakal, Akcie EMAN)
16.07. 08:00 Bude diví? (Pojan, Akcie EMAN)
16.07. 07:36 Jděte už...... (laik, Akcie ČEZ)
16.07. 07:01 Akcie Costco (On the roa, Akcie ČEZ)
16.07. 06:50 Jděte už...... (On the roa, Akcie ČEZ)
16.07. 05:41 Akcie ČEZ (pavelpetr, Akcie ČEZ)
16.07. 01:57 šok z Wikipedie (pavelpetr, Akcie ČEZ)
16.07. 01:38 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:28 Jděte už...... (pavelpetr, Akcie ČEZ)
16.07. 01:26 Jděte už...... (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
