Největší objemy, Burza Praha dne 18.7.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MOSTECKÁ UHEL.SP. | 331.00 | -0.60% | 142 330 | 430 | 328.60 | +0.02% | 70 217 | 212 | ||||||
ŽIVNOBANKA-PODÍL.F | 355.00 | +1.42% | 136 675 | 385 | 351.00 | +0.77% | 108 187 | 310 | ||||||
SM ENERGETIKA | 2 799.00 | -0.03% | 125 955 | 45 | 2 720.10 | -2.28% | 59 092 | 22 | ||||||
PRAGA LOUNY | 1 914.00 | +0.15% | 122 496 | 64 | 0.00% | 0 | ||||||||
PLZEŇSKÝ PRAZDROJ | 3 233.00 | 0.00% | 119 621 | 37 | 2 900.10 | -9.34% | 2 900 | 1 | ||||||
AERO HOLDING | 73.92 | +5.00% | 118 568 | 1 604 | 69.20 | 0.00% | 43 174 | 605 | ||||||
ELEKTRÁRNY OPATOV. | 4 190.00 | +0.72% | 117 320 | 28 | 4 158.60 | -0.24% | 61 514 | 15 | ||||||
STČ ENERGETICKÁ | 1 996.00 | -0.05% | 115 768 | 58 | -3.43% | 0 | ||||||||
PRECHEZA | 56.50 | -4.99% | 113 000 | 2 000 | -8.82% | 0 | ||||||||
BIOCEL | 801.00 | +2.56% | 112 140 | 140 | 784.20 | +2.13% | 48 806 | 63 | ||||||
ZPS ZLÍN | 1 560.00 | 0.00% | 110 760 | 71 | 1 444.20 | -1.62% | 78 296 | 53 | ||||||
VERTEX | 3 320.00 | -1.04% | 109 560 | 33 | 3 215.50 | -2.56% | 9 647 | 3 | ||||||
ČESKÝ HOLDING | 102.90 | +5.00% | 108 971 | 1 059 | 101.00 | -1.46% | 166 033 | 1 690 | ||||||
SOKOLOVSKÁ UHELNÁ | 522.00 | -0.38% | 103 356 | 198 | 512.00 | +2.54% | 74 027 | 143 | ||||||
KVANTO IPF | 230.00 | -2.12% | 88 320 | 384 | 220.00 | -1.54% | 85 314 | 372 | ||||||
IF OBCHODU | 436.00 | -0.90% | 82 840 | 190 | 430.00 | -0.14% | 16 013 | 37 | ||||||
PRAŽSKÁ TEPLÁREN. | 1 010.00 | +1.00% | 82 820 | 82 | 1 000.00 | +1.21% | 3 000 | 3 | ||||||
DEZA | 2 277.00 | +0.39% | 81 972 | 36 | 2 251.70 | +1.37% | 9 007 | 4 | ||||||
SIF | 3 027.00 | +4.99% | 81 729 | 27 | ||||||||||
ŠTI HOLDING | 425.00 | 0.00% | 76 500 | 180 | 427.00 | 0.00% | 244 244 | 572 | ||||||
MORAV.CHEMIC. ZÁV. | 283.00 | +4.81% | 73 297 | 259 | 268.00 | +8.92% | 27 432 | 103 | ||||||
NKT CABLES | 480.00 | -1.03% | 68 640 | 143 | 466.00 | +3.96% | 4 732 | 10 | ||||||
TONAK | 82.00 | -1.20% | 68 552 | 836 | 71.30 | -5.38% | 9 177 | 124 | ||||||
TMP-TEL. MONTÁŽE | 2 202.00 | -1.03% | 66 060 | 30 | 2 200.00 | +4.01% | 17 682 | 8 | ||||||
SEVEROČES.TEPLÁRNY | 572.00 | -2.72% | 61 204 | 107 | 572.00 | +0.52% | 4 576 | 8 | ||||||
JČ ENERGETIKA | 2 712.00 | +0.44% | 59 664 | 22 | 2 525.00 | -1.03% | 17 583 | 7 | ||||||
ŽIVNOSTENSKÁ BANKA | 2 080.00 | -0.95% | 58 240 | 28 | 2 100.00 | +3.77% | 10 640 | 5 | ||||||
GRAMOFONOVÉ ZÁVODY | 375.00 | +4.74% | 56 250 | 150 | 307.00 | -9.66% | 3 373 | 11 | ||||||
MSA | 634.00 | +4.96% | 55 792 | 88 | 700.00 | +0.82% | 267 625 | 384 | ||||||
CHLUMČAN.KER.ZÁV. | 3 632.00 | -0.27% | 54 480 | 15 | 3 550.00 | -2.15% | 20 928 | 6 | ||||||
ZČ ENERGETIKA | 2 400.00 | 0.00% | 52 800 | 22 | 2 367.80 | +1.48% | 16 575 | 7 | ||||||
JIHOSTROJ | 207.00 | +1.47% | 52 578 | 254 | 210.00 | +2.01% | 15 816 | 76 | ||||||
ČESKÁ SPOŘITELNA | 275.00 | -1.78% | 52 250 | 190 | 275.00 | -1.02% | 22 000 | 80 | ||||||
CALOFRIG BOROVANY | 916.00 | -1.29% | 52 212 | 57 | +0.24% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 37.05 | -5.00% | 48 165 | 1 300 | 37.30 | -1.76% | 120 661 | 3 146 | ||||||
SČ ENERGETIKA | 2 102.00 | +0.52% | 46 244 | 22 | 2 065.10 | +5.46% | 4 125 | 2 | ||||||
VÍTKOVICE | 136.00 | +1.49% | 45 152 | 332 | 134.20 | +1.64% | 25 837 | 191 | ||||||
RAKO | 1 480.00 | +1.36% | 44 400 | 30 | 1 429.10 | +0.41% | 8 575 | 6 | ||||||
FATRA | 536.00 | -1.10% | 43 952 | 82 | 528.90 | +1.27% | 7 405 | 14 | ||||||
PBS BRNO DIZ | 27.53 | +4.99% | 43 828 | 1 592 | +0.66% | 0 | ||||||||
KOVONA KARVINÁ | 67.51 | +4.99% | 40 506 | 600 | 60.00 | +0.11% | 12 015 | 200 | ||||||
RADEGAST PF | 224.00 | +2.28% | 40 096 | 179 | 220.00 | -1.35% | 13 887 | 65 | ||||||
ŠREJBEROVA IS OPF | 440.00 | 0.00% | 39 600 | 90 | 445.00 | -0.19% | 39 925 | 90 | ||||||
UNITED ENERGY | 1 437.00 | -4.96% | 38 799 | 27 | 1 412.00 | -4.44% | 16 944 | 12 | ||||||
VODNÍ STAVBY | 880.00 | -3.19% | 38 720 | 44 | -6.54% | 0 | ||||||||
EZ PRAHA | 234.00 | +4.93% | 37 440 | 160 | +5.64% | 0 | ||||||||
ČESKÁ GUMÁR.SPOL. | 84.10 | +0.96% | 37 172 | 442 | 84.30 | +2.59% | 7 260 | 87 | ||||||
TESLA | 62.50 | +0.80% | 33 125 | 530 | 0.00% | 0 | ||||||||
SILNICE OSTRAVA | 155.61 | -5.00% | 32 678 | 210 | -0.16% | 0 | ||||||||
KARLOVAR. MIN.VODY | 850.00 | 0.00% | 32 300 | 38 | 800.10 | -0.73% | 2 242 | 3 | ||||||
HANÁCKÉ DRŮBEŽÁŘ. | 517.00 | +4.86% | 31 020 | 60 | -1.37% | 0 | ||||||||
AVIA | 385.00 | +2.66% | 29 260 | 76 | 385.00 | +3.26% | 138 194 | 358 | ||||||
ERGON | 688.00 | +4.87% | 26 144 | 38 | 709.20 | +8.88% | 29 908 | 42 | ||||||
VČ ENERGETIKA | 1 680.00 | 0.00% | 25 200 | 15 | +7.52% | 0 | ||||||||
PIVOVARSKÝ HOLDING | 759.00 | +0.52% | 24 288 | 32 | 740.20 | -0.21% | 135 759 | 167 | ||||||
KRÁLOVOPOLSKÁ | 125.13 | +4.99% | 24 150 | 193 | 120.00 | +4.43% | 42 715 | 361 | ||||||
METROSTAV | 2 250.00 | -0.22% | 22 500 | 10 | 2 109.50 | -4.54% | 33 752 | 16 | ||||||
BVV BRNO | 2 250.00 | -2.17% | 22 500 | 10 | 2 250.00 | +0.91% | 18 000 | 8 | ||||||
ADAMOVSKÉ STROJ. | 143.00 | -3.37% | 22 308 | 156 | 139.00 | +6.84% | 834 | 6 | ||||||
TRANSPORTA CHRUDIM | 77.17 | +4.99% | 22 225 | 288 | 77.10 | +2.80% | 7 710 | 100 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 14:54 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:29 ETH -0.5% (On the roa, Akcie ČEZ)
24.07. 14:14 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:05 ETH -0.5% (Rup nepřih, Akcie ČEZ)
24.07. 14:04 Akcie Moneta (Fenyl, Akcie ČEZ)
24.07. 13:13 Poměr P/E (Kurz, Akcie ČEZ)
24.07. 13:04 ETH -0.5% (Kurz, Akcie ČEZ)
24.07. 12:33 Poměr P/E (pavelpetr, Akcie ČEZ)
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB