Nejnižší kurz, Burza Praha dne 18.7.1997
23.7.2024 22.7.2024 19.7.2024 18.7.2024 17.7.2024 |
24.7.1997 23.7.1997 22.7.1997 21.7.1997 18.7.1997 |
Poehled kurzu cenných papíru - 18.7.1997 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.73 | 0.00% | 0 | 0 | 1.70 | +22.46% | 10 718 | 6 340 | ||||||
UNIRELEX | 1.91 | 0.00% | 0 | 0 | +34.61% | 0 | ||||||||
COOP 94 PFU | 2.35 | -0.42% | 3 290 | 1 400 | 2.30 | 0.00% | 4 186 | 1 820 | ||||||
ŘEMPO | 6.99 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TUZEX PRAHA | 9.13 | +4.94% | 0 | 0 | +0.83% | 0 | ||||||||
CHIRANA MODŘANY | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 216 | 18 | ||||||
ŠKODA DIESEL | 10.50 | +5.00% | 2 100 | 200 | -4.78% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZVU | 11.90 | -4.95% | 321 | 27 | 15.50 | +3.33% | 1 767 | 114 | ||||||
POZEM.ST.OLOMOUC | 12.54 | +4.93% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 13.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TIBA | 14.00 | 0.00% | 882 | 63 | 14.00 | +0.71% | 434 | 31 | ||||||
AGROBANKA PRAHA | 14.00 | -1.19% | 14 602 | 1 043 | +2.75% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 14.67 | -4.98% | 0 | 0 | -8.32% | 0 | ||||||||
BYTEX | 14.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
APOLLÓN HOLDING | 15.00 | 0.00% | 1 800 | 120 | 15.00 | -4.40% | 2 442 | 168 | ||||||
ČESKÁ PRŮMYSLOVÁ | 15.12 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 19.00 | 0.00% | 285 | 15 | ||||||
ELITE | 17.00 | 0.00% | 0 | 0 | +4.16% | 0 | ||||||||
K.S.I.O.-1.PF | 17.60 | -4.76% | 880 | 50 | 0.00% | 0 | ||||||||
MOSTÁRNA HUSTOPEČE | 18.05 | 0.00% | 0 | 0 | +4.47% | 0 | ||||||||
LANAREST BRNO | 18.30 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DRUHÝ F. KSIO OPF | 18.40 | 0.00% | 0 | 0 | -1.22% | 0 | ||||||||
FINANCE ENG.-2.PF | 18.41 | +4.96% | 0 | 0 | 18.10 | -3.67% | 1 810 | 100 | ||||||
FINANCE ENG.-1.PF | 18.53 | +4.98% | 0 | 0 | +0.72% | 0 | ||||||||
CIDEM HRANICE | 18.96 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
ROMO FULNEK | 19.00 | -4.95% | 0 | 0 | -4.76% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASOSPOL PÍSNICE | 19.28 | +4.95% | 8 387 | 435 | 0.00% | 0 | ||||||||
MASSAG | 19.40 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KOVOHUTĚ POVRLY | 20.40 | 0.00% | 0 | 0 | +3.70% | 0 | ||||||||
REDASH | 20.52 | -4.95% | 0 | 0 | 20.30 | -4.69% | 812 | 40 | ||||||
TLAK.PLYNÁRNA ÚSTÍ | 20.59 | -4.98% | 679 | 33 | -7.05% | 0 | ||||||||
UNION CUKR | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KUNZ HRANICE | 21.16 | +4.96% | 148 | 7 | +5.32% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 21.20 | 0.00% | 0 | 0 | -6.89% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 378 | 18 | ||||||
VELKOVÝKRM.ZÁKUPY | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 22.05 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TEXLEN | 22.14 | 0.00% | 0 | 0 | 26.00 | +0.97% | 260 | 10 | ||||||
MASOKOMB. KOSMON. | 22.30 | -4.98% | 0 | 0 | -1.38% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 22.61 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
INGSTAV OSTRAVA | 22.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 23.00 | 0.00% | 0 | 0 | 25.20 | -4.54% | 378 | 15 | ||||||
LESNÍ SPOL.JM LESY | 23.25 | -4.98% | 233 | 10 | 31.00 | 0.00% | 775 | 25 | ||||||
ČETRANS ÚSTÍ N.L. | 23.75 | -4.96% | 1 188 | 50 | -8.57% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 23.88 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGS JIČÍN | 24.70 | -5.00% | 0 | 0 | -9.67% | 0 | ||||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | +0.16% | 0 | ||||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA KARLÍN | 25.51 | +4.97% | 0 | 0 | 30.60 | +7.36% | 184 | 6 | ||||||
DOP.STAVBY A MOSTY | 25.59 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 25.90 | -4.98% | 0 | 0 | -9.09% | 0 | ||||||||
TOMA | 26.05 | 0.00% | 0 | 0 | 27.00 | 0.00% | 189 | 7 | ||||||
ŠMERAL BRNO | 26.25 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VIGONA | 26.86 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SPALOVNA VYSOČANY | 26.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZEM. TECHNIKA | 27.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|
Názory v tématickém okruhu Akcie v ČR
24.07. 12:01 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:54 Index buble DAX (pavelpetr, Akcie ČEZ)
24.07. 11:52 Index buble DAX (On the roa, Akcie ČEZ)
24.07. 11:47 Poměr P/E (Welsh, Akcie ČEZ)
24.07. 11:38 Index buble DAX (Fenyl, Akcie ČEZ)
24.07. 10:48 bude ta sektorová dan nebo nebude (Bizon, Akcie KOMERČNÍ BANKA)
24.07. 10:22 Sbližování s Immofinanz (Neptun, Akcie ORCO Property Group)
24.07. 09:32 Sbližování s Immofinanz (Newbie, Akcie ORCO Property Group)
24.07. 08:20 Poměr P/E (zlobka, Akcie ČEZ)
23.07. 22:47 bude ta sektorová dan nebo nebude (Martik2020, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB