Největší objemy, RM Systém dne 18.7.2001
| 2.7.2024 1.7.2024 28.6.2024 27.6.2024 26.6.2024 |
| 24.7.2001 23.7.2001 20.7.2001 19.7.2001 18.7.2001 |
| Poehled kurzu cenných papíru - 18.7.2001 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZAKLÁDÁNÍ STAVEB | 410.00 | -8.88% | 30 680 | 70 | ||||||||||
| HOTEL FORUM PRAHA | 341.80 | -10.07% | 30 615 | 88 | ||||||||||
| KDYNIUM | 1 130.10 | 0.00% | 30 513 | 27 | ||||||||||
| SM VOD.A KAN.OVA | 446.40 | 0.00% | 0 | 0 | 410.10 | -0.12% | 30 349 | 74 | ||||||
| ŽĎAS | 130.54 | 0.00% | 0 | 0 | 151.10 | +1.34% | 29 945 | 199 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 176.28 | 0.00% | 0 | 0 | 331.10 | +10.00% | 29 919 | 98 | ||||||
| BOHEMIA CRYS.GROUP | 78.20 | +0.12% | 29 355 | 391 | ||||||||||
| ČMD | 41.89 | 0.00% | 0 | 0 | 41.10 | -0.48% | 27 718 | 676 | ||||||
| KABLO ELEKTRO | 1 112.00 | 0.00% | 0 | 0 | 1 271.00 | -1.24% | 26 412 | 21 | ||||||
| CHLUMČAN.KER.ZÁV. | 1 825.00 | 0.00% | 0 | 0 | 1 740.10 | +2.17% | 26 326 | 15 | ||||||
| Holcim (Česko) | 1 286.00 | 0.00% | 0 | 0 | 1 020.00 | -9.81% | 25 550 | 23 | ||||||
| OKD | 68.20 | 0.00% | 0 | 0 | 66.10 | +0.15% | 25 475 | 385 | ||||||
| HOLCIM ČESKO | 1 225.00 | 0.00% | 0 | 0 | 1 200.00 | 0.00% | 25 200 | 21 | ||||||
| WIENERBERGER C.P. | 14.90 | +7.97% | 23 473 | 1 608 | ||||||||||
| SČ ENERGETIKA | 1 500.00 | 0.00% | 0 | 0 | 1 500.00 | +7.08% | 23 402 | 16 | ||||||
| SETUZA | 400.00 | 0.00% | 0 | 0 | 430.90 | +7.21% | 23 176 | 56 | ||||||
| IVAX - CR | 1 046.00 | 0.00% | 0 | 0 | 1 033.70 | +0.03% | 22 738 | 22 | ||||||
| KERAMIKA HOB | 939.60 | 0.00% | 0 | 0 | 828.00 | +3.37% | 22 320 | 27 | ||||||
| OHL ŽS | 584.20 | 0.00% | 0 | 0 | 315.00 | -4.54% | 21 900 | 68 | ||||||
| STČ ENERGETICKÁ | 1 500.00 | 0.00% | 7 500 | 5 | 1 395.40 | -0.15% | 20 929 | 15 | ||||||
| STČ PLYNÁRENSKÁ | 2 481.00 | 0.00% | 0 | 0 | 1 860.00 | -0.53% | 20 485 | 11 | ||||||
| TLAK.PLYNÁRNA ÚSTÍ | 25.00 | 0.00% | 20 425 | 817 | ||||||||||
| SM PLYNÁRENSKÁ | 1 890.00 | 0.00% | 0 | 0 | 1 400.00 | -6.66% | 19 800 | 14 | ||||||
| TONASO | 9.70 | +8.98% | 19 730 | 2 034 | ||||||||||
| MOSTECKÁ UHEL.SP. | 87.55 | 0.00% | 0 | 0 | 107.10 | -0.92% | 18 590 | 176 | ||||||
| JITKA JINDŘ.HRADEC | 198.00 | +10.00% | 18 360 | 99 | ||||||||||
| TESLA KARLÍN | 58.10 | -6.89% | 17 901 | 297 | ||||||||||
| YTONG | 1 770.10 | +0.51% | 17 701 | 10 | ||||||||||
| VČ PLYNÁRENSKÁ | 2 188.00 | 0.00% | 0 | 0 | 1 600.00 | 0.00% | 17 600 | 11 | ||||||
| ENERGOAQUA | 357.20 | 0.00% | 0 | 0 | 291.10 | -9.62% | 17 466 | 60 | ||||||
| STOCK PLZEŇ | 6 200.00 | 0.00% | 0 | 0 | 5 750.00 | -0.17% | 17 252 | 3 | ||||||
| JČ ENERGETIKA | 1 800.00 | 0.00% | 0 | 0 | 1 702.10 | +0.09% | 17 018 | 10 | ||||||
| SILON | 305.10 | -7.54% | 16 841 | 52 | ||||||||||
| SLADOVNA HODONICE | 421.00 | -8.47% | 16 840 | 40 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 700.50 | -8.31% | 16 643 | 24 | ||||||||||
| RYBÁŘ. TŘEBOŇ HLD | 252.00 | +0.39% | 16 590 | 66 | ||||||||||
| MORAVSKOSLEZ. UPF | 1 191.00 | 0.00% | 0 | 0 | 1 102.00 | -2.52% | 16 530 | 15 | ||||||
| ČESKÁ POJIŠŤOVNA | 2 700.00 | 0.00% | 0 | 0 | 2 750.10 | -0.97% | 16 501 | 6 | ||||||
| SPOLANA | 154.35 | 0.00% | 0 | 0 | 150.00 | -3.22% | 15 609 | 104 | ||||||
| PIVOVAR RADEGAST | 1 600.00 | 0.00% | 0 | 0 | 1 682.00 | -1.05% | 15 135 | 9 | ||||||
| GEOTEST BRNO | 500.00 | -9.09% | 15 000 | 30 | ||||||||||
| BELAGRA | 165.00 | -5.98% | 14 850 | 90 | ||||||||||
| VOD.A KAN.ZLÍN | 300.00 | +3.77% | 14 106 | 51 | ||||||||||
| JM PLYNÁRENSKÁ | 3 255.00 | 0.00% | 0 | 0 | 3 505.50 | -0.62% | 14 022 | 4 | ||||||
| GRANITOL | 320.00 | -0.03% | 13 783 | 43 | ||||||||||
| THRALL VAGONKA ST. | 23.00 | -0.43% | 13 685 | 595 | ||||||||||
| JÁCHYMOV PM | 465.40 | 0.00% | 0 | 0 | 445.10 | -7.27% | 13 384 | 30 | ||||||
| FEZKO SERVIS | 585.00 | 0.00% | 0 | 0 | 731.00 | -2.57% | 13 167 | 18 | ||||||
| AERO HOLDING | 14.00 | -2.77% | 13 153 | 938 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 388.40 | -8.00% | 13 124 | 34 | ||||||||||
| AGROSTROJ PELHŘIM. | 69.50 | +0.14% | 13 110 | 189 | ||||||||||
| CALOFRIG BOROVANY | 682.10 | 0.00% | 0 | 0 | 685.00 | +0.73% | 13 015 | 19 | ||||||
| CIMEX KONCERN | 101.00 | 0.00% | 12 120 | 120 | ||||||||||
| KOVOHUTĚ ČELAKOV. | 63.10 | -6.51% | 11 881 | 186 | ||||||||||
| OSTRAV.VOD.A KAN. | 1 175.00 | 0.00% | 11 750 | 10 | ||||||||||
| TATRA | 47.60 | 0.00% | 0 | 0 | 46.50 | -3.12% | 11 657 | 249 | ||||||
| ČSKD - INTRANS | 105.00 | -0.94% | 11 449 | 109 | ||||||||||
| PLOMA | 162.90 | +6.26% | 11 388 | 70 | ||||||||||
| LESNÍ SPOL.BROUMOV | 283.00 | -9.92% | 11 320 | 40 | ||||||||||
| KABELOVNA DĚČÍN | 1 099.10 | -8.02% | 11 224 | 10 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
02.07. 16:52 ČEZ (lojza, Akcie ČEZ)
02.07. 16:36 změna trendu (Mono, Akcie ČEZ)
02.07. 16:24 Podhodnocená akcie EMAN (Pojan, Akcie EMAN)
02.07. 16:19 ČEZ (capitalism, Akcie ČEZ)
02.07. 15:45 ČEZ (šedy vlk, Akcie ČEZ)
02.07. 15:39 ČEZ (Fenyl, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:30 změna trendu (PETROL, Akcie ČEZ)
02.07. 15:20 změna trendu (capitalism, Akcie ČEZ)
02.07. 15:03 změna trendu (PETROL, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Lukáš Hrma, ČSNF SICAV, a.s.
David Matulay, InvestingFox
Nejhodnotnější společnost v Evropě: Léky na obezitu společnosti Novo Nordisk jsou velmi žádané
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
