Dluhopisy, Referenční ceny Burza ze dne18.7.2002
| 29.11.2019 28.11.2019 27.11.2019 26.11.2019 25.11.2019 |
| Referenční ceny dluhopisů BCPP, výsledky ze dne 18.7.2002 | ||||||||||||||||
| Název | Cena | Úroková sazba [%] | Datum splatnosti | Poznámka | ||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Koupě | Změna [%] | Prodej | Změna [%] | |||||||||||||
| CITILEAS. 10,45/03 | 108.33 | 0.00% | 108.62 | +0.01% | 10.45 | 9.11.2003 | ||||||||||
| Č.TELECOM 4,55/05 | 100.62 | -0.03% | 100.92 | -0.03% | 4.55 | 15.7.2005 | ||||||||||
| ČEB 6,95/10 | 115.21 | -0.17% | 115.63 | -0.17% | 6.95 | 11.7.2010 | ||||||||||
| ČEZ 11,0625/08 | 107.39 | -0.09% | 107.69 | -0.09% | 11.06 | 27.6.2008 | ||||||||||
| ČEZ 8,75/04 | 108.71 | -0.02% | 109.01 | -0.02% | 8.75 | 7.6.2004 | ||||||||||
| ČKA 5,05/07 | 103.29 | -0.06% | 103.57 | -0.06% | 5.05 | 10.6.2007 | ||||||||||
| ČKA VAR/05 | 100.3 | 0.00% | 100.57 | 0.00% | 3.80 | 28.6.2005 | ||||||||||
| ČP VAR/06 | 98.44 | 0.00% | 99.04 | 0.00% | 3.86 | 16.7.2006 | ||||||||||
| EIB 6,50/15 | 113.12 | -0.49% | 113.62 | -0.49% | 6.50 | 17.4.2015 | ||||||||||
| EIB 8,20/09 | 120.54 | -0.12% | 120.84 | -0.12% | 8.20 | 23.3.2009 | ||||||||||
| GLAVER.CZ VAR/08 | 99.43 | -0.02% | 99.73 | -0.02% | 3.81 | 10.7.2008 | ||||||||||
| HL.M.PRAHA 6,85/11 | 112.23 | -0.21% | 112.63 | -0.21% | 6.85 | 15.5.2011 | ||||||||||
| HL.M.PRAHA VAR/11 | 100.63 | +0.03% | 100.89 | +0.03% | 4.29 | 15.5.2011 | ||||||||||
| HZL ČMHB 12,00/03 | 107.9 | -0.03% | 108.4 | -0.03% | 12.00 | 19.6.2003 | ||||||||||
| HZL ČMHB 6,40/05 | 107.9 | -0.09% | 108.4 | -0.09% | 6.40 | 19.5.2005 | ||||||||||
| HZL ČMHB 6,85/05 | 110.6 | -0.06% | 111.1 | -0.06% | 6.85 | 7.12.2005 | ||||||||||
| HZL ČMHB 6,85/07 | 113.2 | -0.11% | 113.7 | -0.11% | 6.85 | 16.5.2007 | ||||||||||
| HZL ČMHB 8,20/04 | 109.3 | -0.05% | 109.8 | -0.05% | 8.20 | 24.6.2004 | ||||||||||
| HZL ČMHB 8,90/04 | 108.56 | -0.04% | 109.06 | -0.04% | 8.90 | 8.2.2004 | ||||||||||
| HZL HVB 6,0/09 | 112.28 | -0.22% | 112.63 | -0.22% | 6.00 | 4.2.2009 | ||||||||||
| HZL KB 8,00/04 | 108.79 | -0.02% | 109.09 | -0.02% | 8.00 | 15.6.2004 | ||||||||||
| HZL KB 8,125/04 | 108.69 | -0.04% | 108.99 | -0.04% | 8.13 | 13.5.2004 | ||||||||||
| HZL RBCZ 7,50/06 | 114.27 | -0.05% | 114.7 | -0.06% | 7.50 | 3.5.2006 | ||||||||||
| ING BANK VAR/04 | 100.5 | +0.01% | 100.8 | +0.01% | 4.62 | 9.3.2004 | ||||||||||
| IPB 8,90/04 | 107.54 | +0.09% | 107.84 | +0.09% | 8.90 | 1.2.2004 | ||||||||||
| IPB VAR/08 | 100.94 | 0.00% | 101.39 | 0.00% | 5.94 | 16.4.2008 | ||||||||||
| KB 8,00/04 | 108.38 | -0.01% | 108.68 | -0.01% | 8.00 | 10.9.2004 | ||||||||||
| KB VAR/02 | 99.91 | 0.00% | 100.16 | 0.00% | 4.41 | 29.9.2002 | ||||||||||
| KOB 10,875/04 | 112.53 | -0.04% | 112.83 | -0.04% | 10.88 | 15.4.2004 | ||||||||||
| KOB VAR/05 | 100.34 | -0.01% | 100.62 | 0.00% | 4.44 | 17.3.2005 | ||||||||||
| KON.AHOLD VAR/05 | 99.52 | -0.22% | 99.82 | -0.22% | 4.62 | 14.9.2005 | ||||||||||
| MERO ČR 10,30/11 | 136.8 | -0.18% | 137.3 | -0.18% | 10.30 | 15.4.2011 | ||||||||||
| RADIOMOBIL 8,20/04 | 108.5 | -0.03% | 108.81 | -0.03% | 8.20 | 8.11.2004 | ||||||||||
| SČ PLYN. 11,85/03 | 104.05 | -0.11% | 104.35 | -0.11% | 11.85 | 30.1.2003 | ||||||||||
| SM ENERG. VAR/05 | 99.85 | 0.00% | 100.15 | 0.00% | 4.71 | 5.3.2005 | ||||||||||
| ST.DLUHOP. 5,70/06 | 105.89 | -0.08% | 106.16 | -0.08% | 5.70 | 26.10.2006 | ||||||||||
| ST.DLUHOP. 6,05/04 | 104.66 | -0.07% | 104.89 | -0.07% | 6.05 | 14.9.2004 | ||||||||||
| ST.DLUHOP. 6,30/07 | 108.88 | -0.09% | 109.18 | -0.09% | 6.30 | 17.3.2007 | ||||||||||
| ST.DLUHOP. 6,40/10 | 111.8 | -0.08% | 112.1 | -0.08% | 6.40 | 14.4.2010 | ||||||||||
| ST.DLUHOP. 6,55/11 | 112.4 | -0.12% | 112.7 | -0.12% | 6.55 | 5.10.2011 | ||||||||||
| ST.DLUHOP. 6,75/05 | 107.12 | -0.05% | 107.38 | -0.05% | 6.75 | 18.2.2005 | ||||||||||
| ST.DLUHOP. 6,90/03 | 101.58 | -0.02% | 101.78 | -0.02% | 6.90 | 21.1.2003 | ||||||||||
| ST.DLUHOP. 6,95/16 | 118.56 | -0.28% | 118.86 | -0.28% | 6.95 | 26.1.2016 | ||||||||||
| ST.DLUHOP. 7,30/04 | 106.89 | -0.01% | 107.19 | -0.01% | 7.30 | 6.8.2004 | ||||||||||
| ST.DLUHOP. 7,95/04 | 106.23 | -0.03% | 106.53 | -0.03% | 7.95 | 5.2.2004 | ||||||||||
| ST.DLUHOP.10,90/03 | 107.37 | -0.05% | 107.64 | -0.05% | 10.90 | 7.8.2003 | ||||||||||
| ST.DLUHOP.14,85/03 | 105.91 | -0.04% | 106.19 | -0.03% | 14.85 | 6.2.2003 | ||||||||||
| ŠKODA AUTO 7,25/05 | 108.37 | -0.02% | 108.67 | -0.02% | 7.25 | 26.10.2005 | ||||||||||
| ŠKODA AUTO VAR/07 | 98.49 | -0.05% | 98.75 | -0.04% | 4.49 | 26.10.2007 | ||||||||||
| ŠKODA AUTO VAR/10 | 98.36 | 0.00% | 98.66 | 0.00% | 4.58 | 26.10.2010 | ||||||||||
| UNIPETROL 9,00/04 | 100.59 | -0.01% | 104.21 | -0.02% | 9.00 | 30.9.2004 | ||||||||||
Názory v tématickém okruhu Akcie v ČR
11.12. 15:42 ... dva plašani: achne a Stockman (Rup nepřih, Akcie ČEZ)
11.12. 15:38 Make FIM 16Kč Again !!! (Galloway, Akcie ORCO Property Group)
11.12. 15:07 Make FIM 16Kč Again !!! (myslitel, Akcie ORCO Property Group)
11.12. 14:46 Make FIM 16Kč Again !!! (AMON, Akcie ORCO Property Group)
11.12. 14:37 Pořád kvoká pořád kvoká ... (Uhlo11, Akcie ČEZ)
11.12. 14:32 Akcie ČEZ (On the roa, Akcie ČEZ)
11.12. 14:14 Make FIM 16Kč Again !!! (Copytrader, Akcie ORCO Property Group)
11.12. 14:06 Tak (Komik, Akcie ERSTE BANK)
11.12. 13:45 Akcie ČEZ (Pijack, Akcie ČEZ)
11.12. 13:17 Akcie Erste (Fenyl, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
David Varga, Fintokei
Ve Fintokei odteď ještě více odměňujeme zodpovědné obchodování
Roman Vykouřil, Wonderinterest Trading s.r.o.
Česká ekonomika získává dynamiku. Táhne ji hlavně spotřeba domácností
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
