Nejvyšší kurz, RM Systém dne 18.7.2005
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
22.7.2005 21.7.2005 20.7.2005 19.7.2005 18.7.2005 |
Poehled kurzu cenných papíru - 18.7.2005 | ||||||||||||||
![]() ![]() Název | ![]() ![]() Kurz BCPP [Ke] | ![]() ![]() Zmina BCPP [%] | ![]() ![]() Objem BCPP [Ke] | ![]() ![]() Poeet BCPP [ks] | ![]() ![]() Kurz RMS [Ke] | ![]() ![]() Zmina RMS [%] | ![]() ![]() Objem RMS [Ke] | ![]() ![]() Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM ENERGETIKA | 3 467.00 | 0.00% | 0 | 0 | 4 000.00 | +3.89% | 40 000 | 10 | ||||||
EUROVIA CS | 4 090.00 | -0.24% | 49 080 | 12 | 3 980.00 | +3.44% | 472 788 | 118 | ||||||
PRAŽSKÁ ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 770.00 | 0.00% | 71 361 | 19 | ||||||
SM ENERGETIKA | 3 750.00 | 0.00% | 0 | 0 | 3 710.00 | +1.36% | 0 | 0 | ||||||
PRAŽSKÁ PLYNÁREN. | 3 307.00 | 0.00% | 0 | 0 | 3 620.10 | 0.00% | 0 | 0 | ||||||
SČ PLYNÁRENSKÁ | 3 125.00 | 0.00% | 0 | 0 | 3 558.40 | +4.99% | 0 | 0 | ||||||
SČ ENERGETIKA | 3 200.00 | 0.00% | 0 | 0 | 3 150.00 | -3.40% | 6 300 | 2 | ||||||
KOMERČNÍ BANKA | 3 080.00 | -1.69% | 451 918 634 | 145 486 | 3 105.00 | -0.49% | 441 865 | 142 | ||||||
VČ ENERGETIKA | 2 888.00 | +4.98% | 0 | 0 | 3 051.10 | +1.02% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 2 616.00 | 0.00% | 0 | 0 | 3 000.10 | 0.00% | 0 | 0 | ||||||
JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 981.90 | +0.01% | 11 928 | 4 | ||||||
CUKROVAR VRBÁTKY | 2 883.30 | 0.00% | 0 | 0 | ||||||||||
JČ ENERGETIKA | 2 600.00 | 0.00% | 0 | 0 | 2 750.00 | -2.48% | 16 500 | 6 | ||||||
SEVEROČESKÉ DOLY | 2 745.00 | 0.00% | 76 800 | 28 | 2 650.00 | -1.85% | 159 051 | 60 | ||||||
STČ ENERGETICKÁ | 2 283.00 | 0.00% | 0 | 0 | 2 600.10 | -3.79% | 15 556 | 6 | ||||||
POŠT.TISK.CENIN | 2 100.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 975.00 | 0.00% | 0 | 0 | ||||||||||
JÄKL KARVINÁ | 1 606.40 | 0.00% | 0 | 0 | ||||||||||
ŽPSV UH. OSTROH | 1 603.00 | 0.00% | 0 | 0 | ||||||||||
UNITED ENERGY | 1 650.00 | -3.11% | 57 750 | 35 | 1 595.20 | +0.03% | 0 | 0 | ||||||
RMS MEZZANINE | 1 550.00 | -4.50% | 12 400 | 8 | 1 575.00 | +4.74% | 0 | 0 | ||||||
BRNĚN.VODÁR.A KAN. | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 489.90 | 0.00% | 0 | 0 | ||||||||||
HYPOTEČNÍ BANKA | 1 385.00 | +0.58% | 0 | 0 | ||||||||||
PARAMO | 1 450.00 | +1.75% | 463 910 | 323 | 1 351.00 | +0.07% | 12 352 | 9 | ||||||
ČKD PRAHA DIZ | 1 338.00 | 0.00% | 0 | 0 | ||||||||||
ČMD | 1 380.00 | 0.00% | 0 | 0 | 1 303.00 | +0.03% | 117 409 | 90 | ||||||
TEPLÁRNA ÚSTÍ N.L. | 1 302.00 | 0.00% | 0 | 0 | 1 300.00 | +2.08% | 6 500 | 5 | ||||||
SELGEN | 1 222.30 | +9.99% | 0 | 0 | ||||||||||
SILON | 1 091.00 | -4.71% | 10 910 | 10 | ||||||||||
ENERGOAQUA | 817.00 | 0.00% | 0 | 0 | 1 022.50 | +2.53% | 0 | 0 | ||||||
ČSAD LIBEREC | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
FORTUNA HOTELS | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 947.00 | 0.00% | 0 | 0 | ||||||||||
NKT CABLES | 820.00 | 0.00% | 0 | 0 | 924.00 | -3.80% | 0 | 0 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 920.50 | +0.64% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 910.00 | -4.71% | 13 650 | 15 | ||||||
LÁZNĚ TEPLICE V Č. | 834.90 | 0.00% | 0 | 0 | 880.30 | 0.00% | 3 521 | 4 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 362.20 | 0.00% | 0 | 0 | 792.00 | 0.00% | 0 | 0 | ||||||
SM VOD.A KAN.OVA | 902.50 | 0.00% | 0 | 0 | 790.20 | +0.02% | 0 | 0 | ||||||
ČESKÁ ZBROJOVKA | 990.00 | 0.00% | 0 | 0 | 772.00 | -0.46% | 23 160 | 30 | ||||||
BRISK TÁBOR | 752.10 | -5.66% | 1 504 | 2 | ||||||||||
PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 740.20 | 0.00% | 0 | 0 | ||||||
MEDICAMENTA | 698.40 | 0.00% | 0 | 0 | ||||||||||
MJM LITOVEL | 630.00 | 0.00% | 0 | 0 | ||||||||||
OSTROJ | 560.00 | 0.00% | 6 160 | 11 | ||||||||||
AGROSTROJ PELHŘIM. | 510.00 | +4.63% | 17 850 | 35 | ||||||||||
AKRO OPF GLOBAL. | 506.00 | -0.97% | 15 180 | 30 | ||||||||||
SETUZA | 495.00 | 0.00% | 0 | 0 | 505.00 | -0.84% | 0 | 0 | ||||||
ČEZ | 504.20 | +0.04% | 494 375 253 | 977 124 | 504.00 | -0.37% | 1 789 636 | 3 546 | ||||||
STAVOSTROJ | 487.70 | +11.34% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 486.10 | -4.94% | 14 583 | 30 | ||||||||||
O2 C.R. | 459.50 | -0.24% | 500 514 533 | 1 088 890 | 461.90 | +0.36% | 88 002 | 191 | ||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 399.00 | +5.00% | 21 546 | 54 | 425.00 | +4.93% | 0 | 0 | ||||||
SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 409.50 | 0.00% | 0 | 0 | ||||||
MOTORPAL | 394.50 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 388.40 | 0.00% | 7 768 | 20 | ||||||||||
K-T-V INVEST | 463.10 | 0.00% | 0 | 0 | 380.10 | +0.31% | 1 520 | 4 | ||||||
ČESKÉ VINAŘ.ZÁVODY | 372.20 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
14.07. 13:42 Nechci kazit vaše nadšení (Pavelka, Akcie MONETA Money Bank)
14.07. 13:09 Co se děje v usa ? (Mono, Akcie ČEZ)
14.07. 11:39 RMS (Neptun, Akcie ORCO Property Group)
14.07. 11:17 RMS (Galloway, Akcie ORCO Property Group)
14.07. 09:57 Co se děje v usa ? (kohoutek, Akcie ČEZ)
14.07. 09:22 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:16 RMS (wittig, Akcie ORCO Property Group)
14.07. 09:13 Neptune (wittig, Akcie ORCO Property Group)
14.07. 08:53 šok z Wikipedie (On the roa, Akcie ČEZ)
14.07. 08:44 šok z Wikipedie (Mono, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB