Nejnižší kurz, Burza Praha dne 18.7.2007
19.7.2024 18.7.2024 17.7.2024 16.7.2024 15.7.2024 |
24.7.2007 23.7.2007 20.7.2007 19.7.2007 18.7.2007 |
Poehled kurzu cenných papíru - 18.7.2007 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
BRENT CRUDE OIL | 111.25 | -0.89% | 0 | 0 | ||||||||||
HZL ČS 5,20/08 | 111.40 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 5,80/07 | 111.64 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/16 | 116.32 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO SHORT | 117.30 | -1.02% | 239 300 | 2 000 | ||||||||||
CECE TELECOM TL | 118.91 | +1.45% | 0 | 0 | ||||||||||
SPOLANA | 150.00 | 0.00% | 0 | 0 | 175.00 | +6.31% | 35 000 | 200 | ||||||
ŽELEZNÁ RUDA TL | 170.72 | -1.50% | 0 | 0 | ||||||||||
CECE BANKING TL | 209.80 | +0.19% | 0 | 0 | ||||||||||
ROTX TL | 226.50 | +2.03% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 240.60 | -1.35% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 272.60 | +0.22% | 0 | 0 | ||||||||||
SETX TL | 296.00 | +2.32% | 0 | 0 | ||||||||||
UNIPETROL | 306.30 | +0.82% | 134 860 643 | 441 723 | 304.90 | +0.36% | 3 731 108 | 12 244 | ||||||
CECE TL | 312.20 | -0.45% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 320.00 | +3.56% | 62 228 | 200 | 300.50 | -0.82% | 7 580 | 25 | ||||||
SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 265.00 | 0.00% | 0 | 0 | ||||||
TOMA | 410.10 | 0.00% | 0 | 0 | 464.70 | +9.83% | 65 523 | 141 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 600.00 | -5.13% | 0 | 0 | ||||||
RDX | 561.50 | -1.46% | 0 | 0 | ||||||||||
CECEXT | 566.30 | -0.04% | 0 | 0 | ||||||||||
O2 C.R. | 585.50 | -0.36% | 356 385 309 | 606 260 | 588.70 | -0.57% | 5 727 972 | 9 725 | ||||||
SETUZA | 660.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
CTX | 761.40 | +0.59% | 0 | 0 | ||||||||||
PFNONWOVENS | 813.50 | -0.59% | 39 085 583 | 47 819 | ||||||||||
ČESKÁ ZBROJOVKA | 820.00 | 0.00% | 0 | 0 | 930.00 | +3.29% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 860.00 | 0.00% | 0 | 0 | 900.10 | 0.00% | 21 602 | 24 | ||||||
LÁZNĚ TEPLICE V Č. | 870.00 | 0.00% | 0 | 0 | 854.10 | +2.54% | 0 | 0 | ||||||
PARAMO | 1 003.00 | 0.00% | 0 | 0 | 1 030.00 | -2.27% | 103 000 | 100 | ||||||
JÁCHYMOV PM | 1 028.00 | 0.00% | 0 | 0 | 1 055.60 | 0.00% | 0 | 0 | ||||||
ČEZ | 1 111.00 | +2.21% | 2 047 343 663 | 1 868 248 | 1 111.00 | +2.02% | 9 302 957 | 8 491 | ||||||
CEZ FUT SEP07 | 1 113.00 | +0.72% | 111 100 | 1 | ||||||||||
CEZ FUT DEC07 | 1 115.00 | +1.36% | 0 | 0 | ||||||||||
ECM WARRANTS | 1 213.00 | -0.41% | 0 | 0 | ||||||||||
DJ EURO STOXX 50 | 1 274.00 | -0.86% | 0 | 0 | ||||||||||
GOLD | 1 367.00 | -0.07% | 0 | 0 | ||||||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 370.00 | 0.00% | 0 | 0 | ||||||
ZENTIVA | 1 429.00 | +0.56% | 266 813 341 | 186 826 | ||||||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 345.60 | -1.46% | 0 | 0 | ||||||
ERSTE GROUP BANK A | 1 620.00 | -0.12% | 226 481 283 | 140 136 | ||||||||||
ERBA FUT SEP07 | 1 624.00 | -1.46% | 974 600 | 6 | ||||||||||
ERBA FUT DEC07 | 1 625.00 | -1.16% | 0 | 0 | ||||||||||
ECM | 1 816.00 | -0.82% | 23 921 857 | 13 132 | ||||||||||
PX FUT SEP07 | 1 855.00 | 0.00% | 4 813 000 | 26 | ||||||||||
PX FUT DEC07 | 1 864.00 | +0.05% | 186 900 | 1 | ||||||||||
CETV | 2 049.00 | 0.00% | 42 006 036 | 20 513 | ||||||||||
S-BOX DIMAX | 2 926.00 | -0.78% | 0 | 0 | ||||||||||
CPI FIM | 3 221.00 | -1.20% | 80 227 707 | 24 750 | ||||||||||
KOMERČNÍ BANKA | 4 231.00 | +0.91% | 284 861 635 | 67 825 | 4 198.00 | -0.05% | 592 229 | 141 | ||||||
SM PLYNÁRENSKÁ | 4 473.00 | 0.00% | 0 | 0 | 4 755.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 4 861.00 | 0.00% | 0 | 0 | 4 900.00 | -6.66% | 9 800 | 2 | ||||||
PRAŽSKÁ PLYNÁREN. | 5 020.00 | 0.00% | 0 | 0 | 4 463.30 | 0.00% | 0 | 0 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 800.10 | 0.00% | 0 | 0 | ||||||
STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.30 | 0.00% | 0 | 0 | ||||||
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 025.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 10 437.00 | -0.79% | 22 674 834 | 2 173 | 10 420.00 | -0.62% | 292 180 | 28 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
20.07. 01:17 Akcie UPST (capitalism, Akcie ČEZ)
20.07. 01:08 Kupte si 100% nezjistitelné padělky peně (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:06 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:01 Buy 100% undetectable counterfeit money (Loyalty, Akcie KOMERČNÍ BANKA)
20.07. 01:00 Akcie UPST (Rup nepřih, Akcie ČEZ)
20.07. 01:00 ... marný ČEZ (capitalism, Akcie ČEZ)
20.07. 00:55 Akcie UPST (Rup nepřih, Akcie ČEZ)
19.07. 22:57 ... marný ČEZ (Rup nepřih, Akcie ČEZ)
19.07. 21:17 Prodám 790000ks za 1Kč (Bogdan, Akcie NWR)
19.07. 20:53 Vyedky za 2q/2024 (Šakal, Akcie KOMERČNÍ BANKA)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Ceny nemovitostí zase rostou. Hypotéky sice klesají, ale nestojí to za řeč
David Matulay, InvestingFox
Jerome Powell: Klíčem k ekonomické stabilitě je správné načasování snižování sazeb
David Varga, Fintokei
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB