Nejnižší kurz, Burza Praha dne 18.7.2010
12.7.2024 11.7.2024 10.7.2024 9.7.2024 8.7.2024 |
23.7.2010 22.7.2010 21.7.2010 20.7.2010 19.7.2010 |
Poehled kurzu cenných papíru - 16.7.2010 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CECEXT | 295.40 | -1.83% | 0 | 0 | ||||||||||
CROX INDEX CERT | 299.10 | +0.20% | 0 | 0 | ||||||||||
RDX | 337.40 | -2.15% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 343.80 | -1.97% | 0 | 0 | ||||||||||
VGP | 364.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX BON 1950 CAP | 379.90 | -2.54% | 0 | 0 | ||||||||||
O2 DISC 550 CAP | 393.70 | -0.35% | 0 | 0 | ||||||||||
CETV | 427.00 | -4.04% | 50 962 900 | 116 087 | 434.00 | -2.10% | 1 276 876 | 2 897 | ||||||
PFNONWOVENS | 431.50 | -1.48% | 855 329 | 1 980 | 432.80 | -0.52% | 91 396 | 211 | ||||||
O2 C.R. | 435.20 | -1.09% | 227 704 055 | 517 564 | 439.00 | -0.45% | 2 629 731 | 5 985 | ||||||
CTX | 465.10 | -1.84% | 0 | 0 | ||||||||||
CECE VB-AFT | 472.80 | -2.01% | 0 | 0 | ||||||||||
HTX TL 1800 | 481.00 | -6.55% | 0 | 0 | ||||||||||
O2 BONUS 116 CAP | 483.30 | -0.02% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 490.00 | 0.00% | 0 | 0 | 400.00 | 0.00% | 0 | 0 | ||||||
CEZ TL 340 | 555.80 | -1.58% | 0 | 0 | ||||||||||
S-BOX DIMAX | 639.20 | -1.46% | 0 | 0 | ||||||||||
TOMA | 650.00 | 0.00% | 0 | 0 | 650.00 | 0.00% | 14 950 | 23 | ||||||
DJ EURO STOXX 50 | 670.40 | -2.73% | 0 | 0 | ||||||||||
PX TL 450 | 712.40 | -2.70% | 0 | 0 | ||||||||||
ERBA FUT SEP10 | 725.10 | -3.91% | 220 200 | 3 | ||||||||||
ERBA FUT DEC10 | 731.60 | -3.81% | 74 100 | 1 | ||||||||||
ERSTE GROUP BANK A | 739.00 | -2.44% | 155 912 391 | 209 398 | 735.20 | -2.36% | 2 334 260 | 3 134 | ||||||
ROTX TL 3700 | 757.20 | -0.32% | 0 | 0 | ||||||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 440.20 | 0.00% | 0 | 0 | ||||||
ČEZ | 867.00 | -1.24% | 222 756 487 | 255 666 | 870.20 | -0.78% | 3 820 864 | 4 381 | ||||||
CEZ FUT DEC10 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT SEP10 | 875.60 | -1.07% | 0 | 0 | ||||||||||
VIG | 886.00 | -1.84% | 1 633 782 | 1 850 | 890.60 | 0.00% | 0 | 0 | ||||||
GOLD INDEX SHORT | 890.90 | +1.22% | 0 | 0 | ||||||||||
KOMODITY PLUS | 970.60 | 0.00% | 0 | 0 | ||||||||||
CEZ BONUS 116 CAP | 981.90 | -0.17% | 0 | 0 | ||||||||||
CSS INDEX CERT | 997.30 | -0.20% | 0 | 0 | ||||||||||
TOP ČESKÝ BON CZII | 1 079.00 | +2.66% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 1 130.00 | 0.00% | 0 | 0 | 1 050.00 | 0.00% | 0 | 0 | ||||||
TOP ČESKÝ BON CZ | 1 133.00 | +2.53% | 0 | 0 | ||||||||||
PX FUT SEP10 | 1 158.00 | +0.09% | 0 | 0 | ||||||||||
GOLD TURBO LONG | 1 160.00 | -4.13% | 0 | 0 | ||||||||||
PX FUT DEC10 | 1 163.00 | -0.26% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 165.00 | 0.00% | 0 | 0 | 866.70 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 1 290.00 | 0.00% | 0 | 0 | 1 549.90 | 0.00% | 0 | 0 | ||||||
DAX INDEX LONG | 1 541.00 | -2.28% | 0 | 0 | ||||||||||
DAX INDEX SHORT | 1 657.00 | +2.35% | 167 500 | 100 | ||||||||||
ROTX INDEX LONG | 1 689.00 | -0.12% | 0 | 0 | ||||||||||
NWR TL 50 | 1 745.00 | -2.19% | 0 | 0 | ||||||||||
CECE BONUS III | 1 815.00 | -1.73% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 1 986.00 | +1.12% | 0 | 0 | ||||||||||
CHINA BONUS III | 2 056.00 | +0.15% | 0 | 0 | ||||||||||
GOLD | 2 336.00 | -2.38% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 555.00 | -2.34% | 79 812 375 | 22 104 | 3 565.00 | -1.43% | 755 840 | 209 | ||||||
VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 4 900.00 | 0.00% | 0 | 0 | ||||||
SM PLYNÁRENSKÁ | 5 716.00 | 0.00% | 0 | 0 | 5 001.20 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 5 984.00 | 0.00% | 0 | 0 | 5 690.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 7 289.00 | 0.00% | 0 | 0 | 7 290.00 | 0.00% | 0 | 0 | ||||||
PHILIP MORRIS ČR A | 9 200.00 | +0.04% | 9 635 529 | 1 049 | 9 178.00 | +1.64% | 475 660 | 52 | ||||||
|
Názory v tématickém okruhu Akcie v ČR
15.07. 10:22 Jděte už...... (Stockman, Akcie ČEZ)
15.07. 09:38 Jděte už...... (kohoutek, Akcie ČEZ)
15.07. 09:21 Jděte už...... (diamond, Akcie ČEZ)
15.07. 09:17 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:55 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:39 šok z Wikipedie (Mono, Akcie ČEZ)
15.07. 08:34 Odsuzujeme ruský raketový útok na dětsko (Mono, Akcie ČEZ)
15.07. 08:31 Purple deal (Mono, Akcie ČEZ)
15.07. 08:27 šok z Wikipedie (kohoutek, Akcie ČEZ)
15.07. 08:11 Odsuzujeme ruský raketový útok na dětsko (pavelpetr, Akcie ČEZ)
Okénko BIG EXPERT
David Matulay, InvestingFox
Investovat jako celebrita? I drobný investor může vsadit na oblasti, ke kterým má osobní vztah
Lukáš Hrma, ČSNF SICAV, a.s.
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Varga, Fintokei
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB