Nejnižší kurz, Burza Praha dne 18.7.2014
| 31.7.2024 30.7.2024 29.7.2024 26.7.2024 25.7.2024 |
| 24.7.2014 23.7.2014 22.7.2014 21.7.2014 18.7.2014 |
| Poehled kurzu cenných papíru - 18.7.2014 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 96 260 303 | 9 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| DALKIA ČR 4,24/15 | 102.05 | 0.00% | 0 | 0 | ||||||||||
| HZL VB CZ VAR/17 | 102.30 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ABS JETS 6,50/16 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.00 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 5,30/14 | 105.12 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,10/17 | 105.53 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 105.85 | +0.81% | 53 577 | 505 | 105.10 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,40/15 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| J&T BANKA 10% PERP | 106.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 106.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,50/17 | 107.57 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČS 4,80/16 | 111.79 | 0.00% | 0 | 0 | ||||||||||
| HZL EBANKA 6,00/17 | 112.09 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,85/17 | 112.27 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 5,90/17 | 112.37 | 0.00% | 0 | 0 | ||||||||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 4,75/15 | 113.36 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB 6,00/18 | 115.13 | 0.00% | 523 240 333 | 463 500 000 | ||||||||||
| HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
| HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
| HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
| HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
| UNIPETROL | 127.50 | +0.16% | 128 455 | 1 005 | 129.50 | +1.81% | 29 685 | 230 | ||||||
| FORTUNA | 129.00 | -0.39% | 34 155 774 | 266 421 | 129.00 | +0.15% | 110 615 | 860 | ||||||
| BRENT CRUDE OIL | 129.25 | +0.66% | 0 | 0 | ||||||||||
| CEETX TL 800 | 135.35 | -2.34% | 0 | 0 | ||||||||||
| O2 TS 500 | 144.30 | 0.00% | 0 | 0 | ||||||||||
| PLG LOBKOWICZ | 158.00 | -0.32% | 171 809 | 1 083 | 158.50 | +0.25% | 39 625 | 250 | ||||||
| BRENT TL+ | 168.80 | +0.87% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| O2 TS 540 | 181.85 | 0.00% | 0 | 0 | ||||||||||
| BRENT TL | 185.90 | +0.79% | 0 | 0 | ||||||||||
| CEZ TS 980 | 201.30 | 0.00% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 241.20 | -0.33% | 0 | 0 | ||||||||||
| KOMB TL 2300 | 246.50 | -4.27% | 0 | 0 | ||||||||||
| EB DAX IC1 | 252.80 | +18.69% | 5 844 | 23 | ||||||||||
| EB WTI TS7 | 254.30 | -10.74% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 265.90 | 0.00% | 0 | 0 | ||||||||||
| KOMB TL 2000 | 278.90 | -3.83% | 0 | 0 | ||||||||||
| O2 C.R. | 282.00 | -0.35% | 41 440 059 | 146 862 | 277.80 | -1.45% | 1 418 540 | 5 063 | ||||||
| SETX INDEX LONG | 287.40 | -0.21% | 0 | 0 | ||||||||||
| CECEXT | 291.50 | -0.44% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 302.40 | 0.00% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 321.40 | -1.02% | 0 | 0 | ||||||||||
| RDX | 336.50 | -1.98% | 0 | 0 | ||||||||||
| CTX | 339.10 | -0.99% | 0 | 0 | ||||||||||
| EB GLD TS6 | 365.30 | -0.92% | 0 | 0 | ||||||||||
| EB WTI TL5 | 378.70 | +9.26% | 0 | 0 | ||||||||||
| EB DAX TL5 | 383.00 | -9.46% | 28 828 | 75 | ||||||||||
| VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 513.30 | -0.89% | 49 251 849 | 95 994 | 513.80 | -0.98% | 1 259 805 | 2 449 | ||||||
| EB GLD TS7 | 566.90 | -0.49% | 0 | 0 | ||||||||||
| TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 583.00 | -0.58% | 516 142 228 | 888 734 | 582.40 | -0.44% | 2 511 785 | 4 311 | ||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
31.07. 22:18 Malý update sporu na Kypru (Newbie, Akcie ORCO Property Group)
31.07. 20:56 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 20:55 Malý update sporu na Kypru (wittig, Akcie ORCO Property Group)
31.07. 20:54 ČEZ (brucoun, Akcie ČEZ)
31.07. 20:33 Malý update sporu na Kypru (Wiking, Akcie ORCO Property Group)
31.07. 19:56 V tomto počasí skutečně cestovat nelze.. (rufus, Akcie ČEZ)
31.07. 19:43 ropa je na 80$ (Rup nepřih, Akcie ČEZ)
31.07. 19:41 ... aneb proč více nepropojovat naši síť (Rup nepřih, Akcie ČEZ)
31.07. 19:40 Akcie AMD - Mega buble (Fenyl, Akcie ČEZ)
31.07. 18:01 ropa je na 80$ (Mono, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
