Nejvyšší kurz, Burza Praha dne 18.7.2014
30.7.2024 29.7.2024 26.7.2024 25.7.2024 24.7.2024 |
24.7.2014 23.7.2014 22.7.2014 21.7.2014 18.7.2014 |
Poehled kurzu cenných papíru - 18.7.2014 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PHILIP MORRIS ČR A | 10 650.00 | +1.87% | 14 487 655 | 1 366 | 10 640.00 | +1.82% | 1 627 163 | 154 | ||||||
KOMERČNÍ BANKA | 4 425.00 | -2.85% | 203 953 119 | 45 849 | 4 464.80 | -1.94% | 1 135 588 | 253 | ||||||
DAX INDEX LONG | 2 658.00 | -1.52% | 0 | 0 | ||||||||||
GOLD | 2 653.00 | +0.38% | 0 | 0 | ||||||||||
EB GLD IC2 | 2 652.00 | +0.34% | 0 | 0 | ||||||||||
ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
ROTX INDEX LONG | 2 220.00 | -0.76% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 180.00 | 0.00% | 0 | 0 | 2 496.00 | 0.00% | 0 | 0 | ||||||
PRAZSKE SLUZBY | 1 400.00 | -3.45% | 5 600 | 4 | 1 370.00 | 0.00% | 0 | 0 | ||||||
GOLD TURBO LONG | 1 352.00 | +0.67% | 0 | 0 | ||||||||||
EB WTI BC3 | 1 059.00 | +0.09% | 0 | 0 | ||||||||||
EB VIG BC1 | 1 047.00 | 0.00% | 0 | 0 | ||||||||||
VIG | 1 029.00 | -3.11% | 12 087 591 | 11 676 | 1 043.50 | -1.75% | 27 169 | 26 | ||||||
EB CEZ BC3 | 1 014.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL BC1 | 996.10 | +0.01% | 0 | 0 | ||||||||||
EB KOM BC2 | 983.70 | 0.00% | 0 | 0 | ||||||||||
EB KOM BC1 | 977.40 | 0.00% | 0 | 0 | ||||||||||
BRENT INDEX SHORT | 903.10 | +0.03% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 900.10 | 0.00% | 0 | 0 | 1 100.00 | 0.00% | 5 500 | 5 | ||||||
DJ EURO STOXX 50 | 863.40 | -1.21% | 0 | 0 | ||||||||||
TOMA | 819.00 | 0.00% | 0 | 0 | 835.00 | 0.00% | 0 | 0 | ||||||
EB EGB BC1 | 794.70 | 0.00% | 0 | 0 | ||||||||||
S-BOX DIMAX | 726.80 | -0.66% | 0 | 0 | ||||||||||
EB EGB BC2 | 714.90 | 0.00% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 679.80 | -0.26% | 0 | 0 | ||||||||||
PFNONWOVENS | 610.00 | +0.99% | 1 059 463 | 1 737 | 607.00 | -0.16% | 20 049 | 33 | ||||||
ČEZ | 583.00 | -0.58% | 516 142 228 | 888 734 | 582.40 | -0.44% | 2 511 785 | 4 311 | ||||||
TMR | 580.00 | 0.00% | 0 | 0 | ||||||||||
EB GLD TS7 | 566.90 | -0.49% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 513.30 | -0.89% | 49 251 849 | 95 994 | 513.80 | -0.98% | 1 259 805 | 2 449 | ||||||
VGP | 400.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB DAX TL5 | 383.00 | -9.46% | 28 828 | 75 | ||||||||||
EB WTI TL5 | 378.70 | +9.26% | 0 | 0 | ||||||||||
EB GLD TS6 | 365.30 | -0.92% | 0 | 0 | ||||||||||
CTX | 339.10 | -0.99% | 0 | 0 | ||||||||||
RDX | 336.50 | -1.98% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 321.40 | -1.02% | 0 | 0 | ||||||||||
ERSTE TL 220 | 302.40 | 0.00% | 0 | 0 | ||||||||||
CECEXT | 291.50 | -0.44% | 0 | 0 | ||||||||||
SETX INDEX LONG | 287.40 | -0.21% | 0 | 0 | ||||||||||
O2 C.R. | 282.00 | -0.35% | 41 440 059 | 146 862 | 277.80 | -1.45% | 1 418 540 | 5 063 | ||||||
KOMB TL 2000 | 278.90 | -3.83% | 0 | 0 | ||||||||||
CEZ TS 1050 | 265.90 | 0.00% | 0 | 0 | ||||||||||
EB WTI TS7 | 254.30 | -10.74% | 0 | 0 | ||||||||||
EB DAX IC1 | 252.80 | +18.69% | 5 844 | 23 | ||||||||||
KOMB TL 2300 | 246.50 | -4.27% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 241.20 | -0.33% | 0 | 0 | ||||||||||
CEZ TS 980 | 201.30 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 185.90 | +0.79% | 0 | 0 | ||||||||||
O2 TS 540 | 181.85 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL+ | 168.80 | +0.87% | 0 | 0 | ||||||||||
PLG LOBKOWICZ | 158.00 | -0.32% | 171 809 | 1 083 | 158.50 | +0.25% | 39 625 | 250 | ||||||
O2 TS 500 | 144.30 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 800 | 135.35 | -2.34% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 129.25 | +0.66% | 0 | 0 | ||||||||||
FORTUNA | 129.00 | -0.39% | 34 155 774 | 266 421 | 129.00 | +0.15% | 110 615 | 860 | ||||||
UNIPETROL | 127.50 | +0.16% | 128 455 | 1 005 | 129.50 | +1.81% | 29 685 | 230 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
31.07. 05:51 ČEZ (pavelpetr, Akcie ČEZ)
30.07. 22:53 ČEZ (Mono, Akcie ČEZ)
30.07. 22:45 ČEZ (capitalism, Akcie ČEZ)
30.07. 22:34 ČEZ (Mono, Akcie ČEZ)
30.07. 22:28 29.7. (Newbie, Akcie ORCO Property Group)
30.07. 22:21 29.7. (Uran, Akcie ORCO Property Group)
30.07. 21:59 ČEZ (capitalism, Akcie ČEZ)
30.07. 21:57 ve čtvrtek 1.8.dividenda z Čezu... (Doktor, Akcie ČEZ)
30.07. 21:50 ČEZ (Mono, Akcie ČEZ)
30.07. 19:52 ČEZ (lišák, Akcie ČEZ)
Okénko BIG EXPERT
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
David Matulay, InvestingFox
Tesla a její úskalí: Akcie se propadly, celý technologický sektor čelí problémům
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
David Varga, Fintokei
Tomáš Cverna, XTB
Léto bude pro akcie důležité, Evropa vyhlíží volby ve Francii
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB