Přehled kurzů cenných papírů, Burza Praha a RM-Systém dne 18.7.2016
| 9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
| 22.7.2016 21.7.2016 20.7.2016 19.7.2016 18.7.2016 |
| Poehled kurzu cenných papíru - 18.7.2016 | ||||||||||||||
  Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE BANK AG | 354.40 | -3.43% | 247 155 | 692 | ||||||||||
| DEUTSCHE TELEKOM | 419.50 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 794.90 | -0.35% | 0 | 0 | ||||||||||
| E4U | 99.00 | 0.00% | 0 | 0 | 98.50 | 0.00% | 0 | 0 | ||||||
| EB CEZ BC5 | 1 049.00 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 17.55 | +2.63% | 63 757 | 3 642 | ||||||||||
| EB CEZ TL09 | 20.60 | +1.98% | 0 | 0 | ||||||||||
| EB CEZ TS07 | 6.60 | -7.04% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.30 | -2.41% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 17.10 | -2.84% | 0 | 0 | ||||||||||
| EB DAX BC01 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| EB DAX TL11 | 447.90 | -1.47% | 0 | 0 | ||||||||||
| EB DAX TL8 | 584.20 | -1.15% | 0 | 0 | ||||||||||
| EB DAX TS09 | 494.80 | +0.26% | 0 | 0 | ||||||||||
| EB DAX TS10 | 361.00 | +0.33% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 133.00 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 25.75 | +1.98% | 0 | 0 | ||||||||||
| EB EGB TL7 | 17.55 | +2.93% | 7 912 | 447 | ||||||||||
| EB EGB TS06 | 19.55 | -2.49% | 0 | 0 | ||||||||||
| EB ES50 BC04 | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC05 | 974.60 | -0.10% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
| EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
| EB GLD IC2 | 3 261.00 | +0.68% | 0 | 0 | ||||||||||
| EB GLD TL9 | 830.50 | +2.32% | 0 | 0 | ||||||||||
| EB GLD TS7 | 420.90 | -4.28% | 0 | 0 | ||||||||||
| EB KOM TL06 | 60.60 | +5.03% | 6 525 | 100 | ||||||||||
| EB KOM TL5 | 133.90 | +2.29% | 4 170 | 30 | ||||||||||
| EB KOM TS02 | 91.75 | -4.33% | 0 | 0 | ||||||||||
| EB NTX TL01 | 44.10 | 0.00% | 0 | 0 | ||||||||||
| EB NTX TS01 | 50.80 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TS01 | 4.60 | -17.12% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 87.20 | -0.51% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 123.85 | -0.28% | 0 | 0 | ||||||||||
| EB S&P500 TS04 | 22.55 | +2.27% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 71.40 | +0.92% | 0 | 0 | ||||||||||
| EB SIL BC02 | 1 070.00 | +0.28% | 0 | 0 | ||||||||||
| EB SIL TL07 | 205.40 | -1.49% | 0 | 0 | ||||||||||
| EB SIL TS5 | 14.30 | +2.51% | 0 | 0 | ||||||||||
| EB SIL TS6 | 51.00 | +6.92% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 4.80 | -2.04% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 12.50 | +2.88% | 0 | 0 | ||||||||||
| EB USDCZK TS08 | 21.15 | -2.31% | 0 | 0 | ||||||||||
| EB VIG TL02 | 13.40 | -1.11% | 30 140 | 2 200 | ||||||||||
| EB VIG TS01 | 25.65 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL01 | 97.85 | +0.36% | 10 316 | 97 | ||||||||||
| EB WTI IC02 | 1 242.00 | -1.58% | 0 | 0 | ||||||||||
| EB WTI TL12 | 426.70 | -6.79% | 0 | 0 | ||||||||||
| EB WTI TL13 | 548.30 | -5.30% | 0 | 0 | ||||||||||
| EB WTI TS09 | 623.30 | +4.84% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 914.00 | +1.70% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 685.00 | +1.94% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 750.00 | 0.00% | 0 | 0 | 2 799.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EPH 4,20/18 | 103.00 | 0.00% | 10 770 135 | 10 330 | ||||||||||
| ||||||||||||||
Názory v tématickém okruhu Akcie v ČR
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 16:00 Experti (On the roa, Akcie ČEZ)
10.08. 15:58 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 15:51 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 15:50 Rohlíček a Fenylek - zase spolu (nový Tabák, Akcie ČEZ)
10.08. 15:49 Experti (Mono, Akcie ČEZ)
10.08. 15:20 Experti (rufus, Akcie ČEZ)
10.08. 14:29 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 13:04 Njn (On the roa, Akcie ČEZ)
10.08. 13:02 Expert Mono v zákopu s křidélky z KFC (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB
