Největší objemy, Burza Praha dne 18.7.2016
9.8.2024 8.8.2024 7.8.2024 6.8.2024 5.8.2024 |
22.7.2016 21.7.2016 20.7.2016 19.7.2016 18.7.2016 |
Poehled kurzu cenných papíru - 18.7.2016 | ||||||||||||||
Název | Kurz BCPP [Ke] | Zmina BCPP [%] | Objem BCPP [Ke] | Poeet BCPP [ks] | Kurz RMS [Ke] | Zmina RMS [%] | Objem RMS [Ke] | Poeet RMS [ks] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SMVAK OVA 2,625/22 | 99.71 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 0,00/17 | 100.46 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,00/20 | 100.29 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TOMA | 814.00 | 0.00% | 0 | 0 | 820.00 | 0.00% | 0 | 0 | ||||||
TRIANON 2,964/18 | 99.00 | 0.00% | 0 | 0 | ||||||||||
UNICAP. EN. 5,1/20 | 100.00 | 0.00% | 0 | 0 | ||||||||||
UNIMEX GROUP UIF | 650 000.00 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 3,95/34 | 100.80 | 0.00% | 0 | 0 | ||||||||||
VIG FUND 4,05/34 | 101.10 | 0.00% | 0 | 0 | ||||||||||
ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 2.45 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
STING IFPZK | 18 140.00 | 0.00% | 0 | 0 | ||||||||||
OUTULNÝ IFPZK | 2 909.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,85/57 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/17 | 99.80 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VGP | 360.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
EB KOM TS02 | 91.75 | -4.33% | 0 | 0 | ||||||||||
EB NTX TL01 | 44.10 | 0.00% | 0 | 0 | ||||||||||
EB NTX TS01 | 50.80 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 4.60 | -17.12% | 0 | 0 | ||||||||||
EB S&P500 TL03 | 87.20 | -0.51% | 0 | 0 | ||||||||||
EB S&P500 TL04 | 123.85 | -0.28% | 0 | 0 | ||||||||||
EB S&P500 TS04 | 22.55 | +2.27% | 0 | 0 | ||||||||||
EB S&P500 TS05 | 71.40 | +0.92% | 0 | 0 | ||||||||||
EB SIL BC02 | 1 070.00 | +0.28% | 0 | 0 | ||||||||||
EB SIL TL07 | 205.40 | -1.49% | 0 | 0 | ||||||||||
EB SIL TS5 | 14.30 | +2.51% | 0 | 0 | ||||||||||
EB SIL TS6 | 51.00 | +6.92% | 0 | 0 | ||||||||||
EB UNIP TL01 | 4.80 | -2.04% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 12.50 | +2.88% | 0 | 0 | ||||||||||
EB USDCZK TS08 | 21.15 | -2.31% | 0 | 0 | ||||||||||
EB EGB TS06 | 19.55 | -2.49% | 0 | 0 | ||||||||||
EB ES50 BC04 | 1 002.00 | 0.00% | 0 | 0 | ||||||||||
EB ES50 BC05 | 974.60 | -0.10% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -1.41% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.15 | +0.35% | 0 | 0 | ||||||||||
EB EURCZK TS07 | 9.00 | +1.12% | 0 | 0 | ||||||||||
EB GLD IC2 | 3 261.00 | +0.68% | 0 | 0 | ||||||||||
EB GLD TL9 | 830.50 | +2.32% | 0 | 0 | ||||||||||
EB GLD TS7 | 420.90 | -4.28% | 0 | 0 | ||||||||||
EB CEZ TL09 | 20.60 | +1.98% | 0 | 0 | ||||||||||
EB CEZ TS07 | 6.60 | -7.04% | 0 | 0 | ||||||||||
EB CEZ TS5 | 22.30 | -2.41% | 0 | 0 | ||||||||||
EB CEZ TS6 | 17.10 | -2.84% | 0 | 0 | ||||||||||
EB DAX BC01 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
EB DAX TL11 | 447.90 | -1.47% | 0 | 0 | ||||||||||
|
Názory v tématickém okruhu Akcie v ČR
10.08. 16:03 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 16:00 Experti (On the roa, Akcie ČEZ)
10.08. 15:58 Rohlíček a Fenylek - zase spolu (On the roa, Akcie ČEZ)
10.08. 15:51 Expert Mono v zákopu s křidélky z KFC (Mono, Akcie ČEZ)
10.08. 15:50 Rohlíček a Fenylek - zase spolu (nový Tabák, Akcie ČEZ)
10.08. 15:49 Experti (Mono, Akcie ČEZ)
10.08. 15:20 Experti (rufus, Akcie ČEZ)
10.08. 14:29 Expert Mono v zákopu s křidélky z KFC (nový Tabák, Akcie ČEZ)
10.08. 13:04 Njn (On the roa, Akcie ČEZ)
10.08. 13:02 Expert Mono v zákopu s křidélky z KFC (On the roa, Akcie ČEZ)
Okénko BIG EXPERT
Tomáš Cverna, XTB
Výsledky ČEZ nad odhady, trading klesl v pololetí meziročně o polovinu
David Matulay, InvestingFox
David Varga, Fintokei
StartTrader od Fintokei - nejlehčí tradingová výzva na trhu?
Ing. Vladimír Pikora, Ph.D., Dluhopisomat
Lukáš Hrma, ČSNF SICAV, a.s.
Zveme investory budovat s námi část města a ještě jim dáváme bonus
Roman Vykouřil, Wonderinterest Trading s.r.o.
Vydrží koruna i nadále zpevňovat? Odpověď dostaneme brzy, záležet bude na ECB